We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE33 CB EO | DBI:I9NZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0257 | -0.09% | 27.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.57 | 27.45 | 27.54 | 0 | 11:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 27.53 | -0.17 | -0.63% | 27.50 | 27.55 | 0 |
| 21 May 2024 | 27.70 | 0.06 | 0.22% | 27.66 | 27.73 | 0 |
| 20 May 2024 | 27.64 | -0.02 | -0.06% | 27.63 | 27.68 | 0 |
| 17 May 2024 | 27.66 | -0.13 | -0.48% | 27.66 | 27.77 | 0 |
| 16 May 2024 | 27.79 | -0.04 | -0.15% | 27.79 | 27.88 | 0 |
| 15 May 2024 | 27.83 | 0.25 | 0.91% | 27.62 | 27.83 | 0 |
| 14 May 2024 | 27.58 | -0.09 | -0.31% | 27.58 | 27.71 | 0 |
| 13 May 2024 | 27.67 | 0.02 | 0.06% | 27.65 | 27.71 | 0 |
| 10 May 2024 | 27.65 | -0.04 | -0.13% | 27.65 | 27.76 | 0 |
| 09 May 2024 | 27.69 | -0.06 | -0.22% | 27.66 | 27.74 | 0 |
| 08 May 2024 | 27.75 | -0.06 | -0.23% | 27.72 | 27.80 | 0 |
| 07 May 2024 | 27.81 | 0.12 | 0.44% | 27.73 | 27.82 | 0 |
| 06 May 2024 | 27.69 | 0.07 | 0.24% | 27.65 | 27.75 | 0 |
| 03 May 2024 | 27.63 | 0.14 | 0.50% | 27.52 | 27.68 | 0 |
| 02 May 2024 | 27.49 | 0.08 | 0.28% | 27.44 | 27.53 | 0 |
| 30 Apr 2024 | 27.41 | -0.11 | -0.40% | 27.38 | 27.53 | 0 |
| 29 Apr 2024 | 27.52 | 0.12 | 0.42% | 27.45 | 27.56 | 0 |
| 26 Apr 2024 | 27.41 | 0.11 | 0.41% | 27.33 | 27.45 | 0 |
| 25 Apr 2024 | 27.29 | -0.11 | -0.38% | 27.27 | 27.43 | 0 |
| 24 Apr 2024 | 27.40 | -0.16 | -0.57% | 27.37 | 27.53 | 0 |
| 23 Apr 2024 | 27.56 | 0.01 | 0.05% | 27.51 | 27.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
