Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE33 CB EO | DBI:I9NZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0507 | 0.18% | 28.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.75 | 28.68 | 28.72 | 0 | 11:22:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 28.64 | 0.02 | 0.06% | 28.60 | 28.66 | 0 |
| 25 Nov 2024 | 28.63 | 0.08 | 0.29% | 28.53 | 28.64 | 0 |
| 22 Nov 2024 | 28.54 | 0.12 | 0.42% | 28.37 | 28.58 | 0 |
| 21 Nov 2024 | 28.42 | 0.01 | 0.04% | 28.38 | 28.46 | 0 |
| 20 Nov 2024 | 28.41 | -0.02 | -0.07% | 28.35 | 28.43 | 0 |
| 19 Nov 2024 | 28.43 | 0.02 | 0.06% | 28.42 | 28.62 | 0 |
| 18 Nov 2024 | 28.42 | -0.05 | -0.19% | 28.35 | 28.46 | 0 |
| 15 Nov 2024 | 28.47 | -0.03 | -0.11% | 28.42 | 28.53 | 0 |
| 14 Nov 2024 | 28.50 | 0.07 | 0.26% | 28.37 | 28.50 | 0 |
| 13 Nov 2024 | 28.43 | -0.18 | -0.63% | 28.36 | 28.46 | 0 |
| 12 Nov 2024 | 28.61 | -0.03 | -0.11% | 28.60 | 28.69 | 0 |
| 11 Nov 2024 | 28.64 | 0.12 | 0.44% | 28.55 | 28.65 | 0 |
| 08 Nov 2024 | 28.51 | 0.14 | 0.48% | 28.44 | 28.53 | 0 |
| 07 Nov 2024 | 28.38 | -0.08 | -0.27% | 28.29 | 28.44 | 0 |
| 06 Nov 2024 | 28.46 | 0.17 | 0.60% | 28.35 | 28.51 | 0 |
| 05 Nov 2024 | 28.29 | -0.05 | -0.16% | 28.26 | 28.33 | 0 |
| 04 Nov 2024 | 28.33 | 0.03 | 0.12% | 28.24 | 28.35 | 0 |
| 01 Nov 2024 | 28.30 | 0.01 | 0.04% | 28.26 | 28.39 | 0 |
| 31 Oct 2024 | 28.29 | -0.09 | -0.32% | 28.20 | 28.31 | 0 |
| 30 Oct 2024 | 28.38 | -0.11 | -0.38% | 28.36 | 28.57 | 0 |
| 29 Oct 2024 | 28.49 | -0.10 | -0.36% | 28.49 | 28.60 | 0 |
| 28 Oct 2024 | 28.59 | 0.03 | 0.09% | 28.48 | 28.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
