Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IXII TM31 EO CB 1D DL (I9NY)
IXII TM31 EO CB 1D DL (I9NY) Historical

I9NY IXII TM31 EO CB 1D DL

30.76

0.0064 (0.02%)

Last Updated: 10:21:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXII TM31 EO CB 1D DL	DBI:I9NY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0064	0.02%	30.76

High Price	Low Price	Open Price	Traded	Last Trade
30.77	30.74	30.77	0	10:21:30

IXII TM31 EO CB 1D DL (I9NY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	30.76	0.09	0.28%	30.67	30.79	0
23 May 2024	30.67	-0.17	-0.55%	30.64	30.86	0
22 May 2024	30.84	-0.23	-0.74%	30.77	30.89	0
21 May 2024	31.07	0.04	0.11%	31.01	31.12	0
20 May 2024	31.03	-0.04	-0.11%	31.01	31.09	0
17 May 2024	31.07	-0.13	-0.42%	31.00	31.16	0
16 May 2024	31.20	-0.03	-0.10%	31.15	31.29	0
15 May 2024	31.23	0.37	1.19%	30.92	31.24	0
14 May 2024	30.86	-0.01	-0.03%	30.76	30.93	0
13 May 2024	30.87	0.09	0.30%	30.80	30.94	0
10 May 2024	30.78	-0.05	-0.17%	30.75	30.92	0
09 May 2024	30.83	0.02	0.06%	30.67	30.85	0
08 May 2024	30.81	-0.11	-0.36%	30.78	30.84	0
07 May 2024	30.93	0.09	0.29%	30.82	30.95	0
06 May 2024	30.84	0.06	0.19%	30.80	30.90	0
03 May 2024	30.78	0.33	1.08%	30.55	30.93	0
02 May 2024	30.45	0.12	0.40%	30.34	30.51	0
30 Apr 2024	30.33	-0.20	-0.65%	30.32	30.54	0
29 Apr 2024	30.53	0.18	0.59%	30.44	30.56	0

Download more IXII TM31 EO CB 1D DL Historical Data

IXII TM31 EO CB 1D DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions