Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IXII TM31 EO CB 1D LS (I9NX)
IXII TM31 EO CB 1D LS (I9NX) Historical

I9NX IXII TM31 EO CB 1D LS

24.22

-0.2178 (-0.89%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXII TM31 EO CB 1D LS	DBI:I9NX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2178	-0.89%	24.22

High Price	Low Price	Open Price	Traded	Last Trade
24.26	24.18	24.20	0	16:46:00

IXII TM31 EO CB 1D LS (I9NX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	24.22	-0.22	-0.89%	24.18	24.26	0
21 May 2024	24.44	0.01	0.05%	24.42	24.47	0
20 May 2024	24.43	-0.03	-0.14%	24.42	24.49	0
17 May 2024	24.46	-0.15	-0.62%	24.46	24.60	0
16 May 2024	24.61	-0.04	-0.17%	24.61	24.68	0
15 May 2024	24.66	0.14	0.57%	24.55	24.68	0
14 May 2024	24.52	-0.07	-0.29%	24.51	24.67	0
13 May 2024	24.59	0.00	0.01%	24.58	24.63	0
10 May 2024	24.58	-0.06	-0.25%	24.57	24.68	0
09 May 2024	24.65	0.00	0.00%	24.57	24.66	0
08 May 2024	24.65	-0.02	-0.08%	24.64	24.72	0
07 May 2024	24.67	0.14	0.58%	24.58	24.67	0
06 May 2024	24.53	0.02	0.08%	24.51	24.55	0
03 May 2024	24.51	0.15	0.62%	24.35	24.53	0
02 May 2024	24.36	0.13	0.53%	24.29	24.36	0
30 Apr 2024	24.23	-0.10	-0.39%	24.22	24.34	0
29 Apr 2024	24.32	-0.01	-0.05%	24.31	24.38	0
26 Apr 2024	24.34	0.06	0.24%	24.28	24.35	0
25 Apr 2024	24.28	-0.13	-0.52%	24.24	24.37	0
24 Apr 2024	24.40	-0.12	-0.50%	24.39	24.51	0
23 Apr 2024	24.53	-0.06	-0.23%	24.50	24.65	0

Download more IXII TM31 EO CB 1D LS Historical Data

IXII TM31 EO CB 1D LS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions