ADVFN

Data Download:

Name	Symbol	Market	Type
IXII TM31 EO CB 1D SF	DBI:I9NW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0041	-0.01%	27.78

High Price	Low Price	Open Price	Traded	Last Trade
27.81	27.70	27.78	0	16:46:00

IXII TM31 EO CB 1D SF (I9NW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Dec 2024	27.78	0.02	0.06%	27.75	27.84
02 Dec 2024	27.77	0.07	0.27%	27.68	27.82
29 Nov 2024	27.69	0.03	0.10%	27.59	27.70
28 Nov 2024	27.66	0.10	0.35%	27.57	27.67
27 Nov 2024	27.57	0.08	0.29%	27.46	27.59
26 Nov 2024	27.49	0.03	0.11%	27.44	27.56
25 Nov 2024	27.46	0.03	0.11%	27.46	27.57
22 Nov 2024	27.43	0.13	0.49%	27.16	27.48
21 Nov 2024	27.30	-0.06	-0.22%	27.28	27.38
20 Nov 2024	27.36	-0.08	-0.28%	27.31	27.47
19 Nov 2024	27.43	-0.07	-0.26%	27.39	27.56
18 Nov 2024	27.51	-0.04	-0.14%	27.44	27.52
15 Nov 2024	27.54	-0.08	-0.28%	27.50	27.65
14 Nov 2024	27.62	0.16	0.56%	27.45	27.63
13 Nov 2024	27.47	-0.18	-0.67%	27.43	27.56
12 Nov 2024	27.65	-0.07	-0.26%	27.64	27.74
11 Nov 2024	27.72	0.08	0.29%	27.62	27.74
08 Nov 2024	27.64	0.00	0.01%	27.61	27.72
07 Nov 2024	27.64	-0.04	-0.14%	27.61	27.73
06 Nov 2024	27.68	0.09	0.32%	27.51	27.71
05 Nov 2024	27.59	0.06	0.21%	27.47	27.60
04 Nov 2024	27.53	-0.08	-0.31%	27.48	27.58