IXII TM31 EO CB 1D SF Price History - Historical Data for I9NW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IXII TM31 EO CB 1D SF (I9NW)
IXII TM31 EO CB 1D SF (I9NW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXII TM31 EO CB 1D SF	DBI:I9NW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.099	0.35%	28.12

High Price	Low Price	Open Price	Traded	Last Trade
28.13	28.09	28.11	0	13:11:30

IXII TM31 EO CB 1D SF (I9NW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	28.02	0.00	0.00%	27.94	28.05	0
05 Feb 2025	28.02	0.00	0.00%	28.02	28.08	0
04 Feb 2025	28.02	0.02	0.06%	27.92	28.02	0
03 Feb 2025	28.01	-0.09	-0.32%	27.93	28.03	0
31 Jan 2025	28.10	0.11	0.41%	27.96	28.12	0
30 Jan 2025	27.98	0.14	0.49%	27.84	28.05	0
29 Jan 2025	27.85	0.06	0.22%	27.78	27.85	0
28 Jan 2025	27.78	-0.05	-0.18%	27.76	27.87	0
27 Jan 2025	27.83	-0.15	-0.52%	27.80	27.94	0
24 Jan 2025	27.98	0.13	0.45%	27.88	28.00	0
23 Jan 2025	27.86	-0.01	-0.03%	27.80	27.86	0
22 Jan 2025	27.86	0.00	0.00%	27.86	27.86	0
21 Jan 2025	27.86	0.05	0.17%	27.75	27.86	0
20 Jan 2025	27.82	0.12	0.44%	27.68	27.86	0
17 Jan 2025	27.70	0.13	0.47%	27.54	27.71	0
16 Jan 2025	27.57	0.04	0.16%	27.46	27.58	0
15 Jan 2025	27.52	0.10	0.35%	27.41	27.59	0
14 Jan 2025	27.43	0.03	0.13%	27.41	27.49	0
13 Jan 2025	27.39	-0.07	-0.26%	27.26	27.41	0
10 Jan 2025	27.46	-0.08	-0.28%	27.44	27.57	0
09 Jan 2025	27.54	-0.03	-0.10%	27.52	27.58	0
08 Jan 2025	27.57	-0.10	-0.38%	27.50	27.70	0
07 Jan 2025	27.67	0.02	0.08%	27.64	27.77	0

Download more IXII TM31 EO CB 1D SF Historical Data

IXII TM31 EO CB 1D SF

Rock Tech Linthium (QX)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions