We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM31 EO CB 1D EO | DBI:I9NV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0342 | 0.12% | 29.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.22 | 29.18 | 29.22 | 0 | 10:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 29.17 | -0.03 | -0.10% | 29.16 | 29.25 | 0 |
| 13 Jan 2025 | 29.19 | -0.05 | -0.19% | 29.16 | 29.22 | 0 |
| 10 Jan 2025 | 29.25 | -0.06 | -0.22% | 29.22 | 29.28 | 0 |
| 09 Jan 2025 | 29.31 | -0.04 | -0.13% | 29.30 | 29.34 | 0 |
| 08 Jan 2025 | 29.35 | -0.05 | -0.16% | 29.33 | 29.41 | 0 |
| 07 Jan 2025 | 29.40 | -0.01 | -0.03% | 29.38 | 29.44 | 0 |
| 06 Jan 2025 | 29.40 | -0.05 | -0.18% | 29.38 | 29.43 | 0 |
| 03 Jan 2025 | 29.46 | -0.10 | -0.35% | 29.46 | 29.57 | 0 |
| 02 Jan 2025 | 29.56 | 0.02 | 0.06% | 29.56 | 29.65 | 0 |
| 30 Dec 2024 | 29.55 | 0.04 | 0.14% | 29.47 | 29.58 | 0 |
| 27 Dec 2024 | 29.50 | -0.07 | -0.25% | 29.48 | 29.56 | 0 |
| 23 Dec 2024 | 29.58 | -0.05 | -0.16% | 29.58 | 29.62 | 0 |
| 20 Dec 2024 | 29.62 | 0.03 | 0.09% | 29.61 | 29.67 | 0 |
| 19 Dec 2024 | 29.59 | -0.12 | -0.41% | 29.57 | 29.65 | 0 |
| 18 Dec 2024 | 29.72 | -0.02 | -0.06% | 29.70 | 29.75 | 0 |
| 17 Dec 2024 | 29.73 | -0.01 | -0.04% | 29.73 | 29.78 | 0 |
| 16 Dec 2024 | 29.74 | 0.01 | 0.02% | 29.72 | 29.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
