Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 TMASE29 CB DL (I9NU)
IN XTK 2 TMASE29 CB DL (I9NU) Historical

I9NU IN XTK 2 TMASE29 CB DL

27.05

-0.005 (-0.02%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 TMASE29 CB DL	DBI:I9NU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.02%	27.05

High Price	Low Price	Open Price	Traded	Last Trade
27.08	27.00	27.03	0	16:45:00

IN XTK 2 TMASE29 CB DL (I9NU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.05	-0.01	-0.02%	27.00	27.08	0
27 Jun 2024	27.05	0.08	0.29%	26.94	27.09	0
26 Jun 2024	26.97	-0.09	-0.31%	26.95	27.04	0
25 Jun 2024	27.06	-0.02	-0.08%	27.03	27.13	0
24 Jun 2024	27.08	0.07	0.26%	27.05	27.14	0
21 Jun 2024	27.01	-0.03	-0.11%	26.98	27.08	0
20 Jun 2024	27.04	-0.10	-0.37%	27.01	27.10	0
19 Jun 2024	27.14	0.01	0.05%	27.09	27.15	0
18 Jun 2024	27.13	0.11	0.39%	26.99	27.15	0
17 Jun 2024	27.02	-0.03	-0.11%	26.99	27.06	0
14 Jun 2024	27.05	-0.11	-0.39%	26.98	27.14	0
13 Jun 2024	27.16	-0.16	-0.58%	27.13	27.26	0
12 Jun 2024	27.32	0.39	1.45%	26.96	27.33	0
11 Jun 2024	26.93	0.03	0.10%	26.88	26.99	0
10 Jun 2024	26.90	-0.19	-0.71%	26.86	26.99	0
07 Jun 2024	27.09	-0.28	-1.04%	27.09	27.40	0
06 Jun 2024	27.38	-0.01	-0.04%	27.34	27.44	0
05 Jun 2024	27.39	0.00	-0.02%	27.35	27.44	0
04 Jun 2024	27.40	0.03	0.13%	27.32	27.42	0
03 Jun 2024	27.36	0.18	0.65%	27.15	27.37	0
31 May 2024	27.19	0.02	0.08%	27.09	27.26	0
30 May 2024	27.16	0.11	0.39%	27.04	27.17	0

Download more IN XTK 2 TMASE29 CB DL Historical Data

IN XTK 2 TMASE29 CB DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions