We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE29 CB LS | DBI:I9NT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.04% | 21.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.37 | 21.34 | 21.35 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21.35 | 0.02 | 0.07% | 21.34 | 21.38 | 0 |
| 23 May 2024 | 21.33 | -0.07 | -0.31% | 21.33 | 21.42 | 0 |
| 22 May 2024 | 21.40 | -0.22 | -1.00% | 21.37 | 21.43 | 0 |
| 21 May 2024 | 21.62 | 0.00 | 0.02% | 21.60 | 21.64 | 0 |
| 20 May 2024 | 21.61 | -0.02 | -0.11% | 21.61 | 21.66 | 0 |
| 17 May 2024 | 21.64 | -0.11 | -0.50% | 21.63 | 21.74 | 0 |
| 16 May 2024 | 21.74 | -0.03 | -0.15% | 21.74 | 21.79 | 0 |
| 15 May 2024 | 21.78 | 0.08 | 0.38% | 21.70 | 21.80 | 0 |
| 14 May 2024 | 21.69 | -0.05 | -0.21% | 21.69 | 21.81 | 0 |
| 13 May 2024 | 21.74 | 0.00 | 0.01% | 21.73 | 21.77 | 0 |
| 10 May 2024 | 21.74 | -0.05 | -0.25% | 21.73 | 21.80 | 0 |
| 09 May 2024 | 21.79 | 0.01 | 0.07% | 21.72 | 21.80 | 0 |
| 08 May 2024 | 21.78 | -0.01 | -0.02% | 21.77 | 21.83 | 0 |
| 07 May 2024 | 21.78 | 0.10 | 0.47% | 21.72 | 21.78 | 0 |
| 06 May 2024 | 21.68 | 0.00 | 0.00% | 21.65 | 21.70 | 0 |
| 03 May 2024 | 21.68 | 0.12 | 0.54% | 21.55 | 21.69 | 0 |
| 02 May 2024 | 21.56 | 0.10 | 0.46% | 21.51 | 21.57 | 0 |
| 30 Apr 2024 | 21.46 | -0.07 | -0.33% | 21.45 | 21.55 | 0 |
| 29 Apr 2024 | 21.53 | -0.03 | -0.14% | 21.52 | 21.58 | 0 |
| 26 Apr 2024 | 21.56 | 0.03 | 0.15% | 21.52 | 21.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
