We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE29 CB LS | DBI:I9NT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0221 | -0.10% | 21.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.75 | 21.70 | 21.70 | 0 | 16:38:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 21.74 | -0.07 | -0.33% | 21.71 | 21.77 | 0 |
| 27 Jan 2025 | 21.81 | 0.02 | 0.07% | 21.76 | 21.84 | 0 |
| 24 Jan 2025 | 21.79 | -0.08 | -0.36% | 21.78 | 21.93 | 0 |
| 23 Jan 2025 | 21.87 | -0.07 | -0.33% | 21.85 | 21.94 | 0 |
| 22 Jan 2025 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 0 |
| 21 Jan 2025 | 21.94 | 0.02 | 0.09% | 21.91 | 21.95 | 0 |
| 20 Jan 2025 | 21.92 | 0.03 | 0.14% | 21.86 | 21.96 | 0 |
| 17 Jan 2025 | 21.89 | 0.10 | 0.44% | 21.86 | 21.91 | 0 |
| 16 Jan 2025 | 21.79 | 0.02 | 0.09% | 21.76 | 21.81 | 0 |
| 15 Jan 2025 | 21.77 | 0.01 | 0.02% | 21.66 | 21.78 | 0 |
| 14 Jan 2025 | 21.77 | 0.11 | 0.52% | 21.65 | 21.81 | 0 |
| 13 Jan 2025 | 21.66 | 0.01 | 0.05% | 21.64 | 21.72 | 0 |
| 10 Jan 2025 | 21.65 | -0.01 | -0.06% | 21.61 | 21.68 | 0 |
| 09 Jan 2025 | 21.66 | 0.08 | 0.35% | 21.64 | 21.74 | 0 |
| 08 Jan 2025 | 21.58 | 0.09 | 0.40% | 21.45 | 21.62 | 0 |
| 07 Jan 2025 | 21.50 | 0.00 | 0.02% | 21.47 | 21.52 | 0 |
| 06 Jan 2025 | 21.49 | -0.01 | -0.02% | 21.47 | 21.55 | 0 |
| 03 Jan 2025 | 21.50 | -0.04 | -0.20% | 21.49 | 21.57 | 0 |
| 02 Jan 2025 | 21.54 | -0.02 | -0.10% | 21.53 | 21.68 | 0 |
| 30 Dec 2024 | 21.56 | 0.04 | 0.20% | 21.47 | 21.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
