We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE29 CB SF | DBI:I9NS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0697 | 0.28% | 24.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.88 | 24.81 | 24.81 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.87 | 0.07 | 0.28% | 24.81 | 24.88 | 0 |
| 23 May 2024 | 24.80 | -0.11 | -0.43% | 24.77 | 24.91 | 0 |
| 22 May 2024 | 24.90 | -0.14 | -0.54% | 24.87 | 24.92 | 0 |
| 21 May 2024 | 25.04 | 0.06 | 0.24% | 24.98 | 25.04 | 0 |
| 20 May 2024 | 24.98 | 0.03 | 0.13% | 24.94 | 25.01 | 0 |
| 17 May 2024 | 24.95 | 0.01 | 0.05% | 24.92 | 24.99 | 0 |
| 16 May 2024 | 24.94 | 0.02 | 0.07% | 24.85 | 24.95 | 0 |
| 15 May 2024 | 24.92 | 0.17 | 0.68% | 24.76 | 24.92 | 0 |
| 14 May 2024 | 24.75 | -0.01 | -0.02% | 24.75 | 24.80 | 0 |
| 13 May 2024 | 24.76 | 0.08 | 0.34% | 24.69 | 24.78 | 0 |
| 10 May 2024 | 24.67 | -0.05 | -0.21% | 24.67 | 24.76 | 0 |
| 09 May 2024 | 24.73 | 0.02 | 0.07% | 24.66 | 24.73 | 0 |
| 08 May 2024 | 24.71 | -0.06 | -0.25% | 24.70 | 24.75 | 0 |
| 07 May 2024 | 24.77 | 0.09 | 0.37% | 24.69 | 24.78 | 0 |
| 06 May 2024 | 24.68 | 0.06 | 0.25% | 24.63 | 24.71 | 0 |
| 03 May 2024 | 24.62 | 0.03 | 0.12% | 24.54 | 24.67 | 0 |
| 02 May 2024 | 24.59 | -0.06 | -0.23% | 24.53 | 24.63 | 0 |
| 30 Apr 2024 | 24.64 | 0.02 | 0.08% | 24.58 | 24.67 | 0 |
| 29 Apr 2024 | 24.62 | 0.03 | 0.13% | 24.59 | 24.67 | 0 |
| 26 Apr 2024 | 24.59 | 0.02 | 0.08% | 24.55 | 24.64 | 0 |
| 25 Apr 2024 | 24.57 | 0.00 | 0.00% | 24.54 | 24.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
