We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D DL | DBI:I9NQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0531 | -0.20% | 26.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.48 | 26.35 | 26.45 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 26.44 | -0.05 | -0.20% | 26.35 | 26.48 | 0 |
| 10 Jan 2025 | 26.50 | -0.20 | -0.76% | 26.47 | 26.72 | 0 |
| 09 Jan 2025 | 26.70 | -0.02 | -0.08% | 26.67 | 26.76 | 0 |
| 08 Jan 2025 | 26.72 | -0.19 | -0.69% | 26.64 | 26.82 | 0 |
| 07 Jan 2025 | 26.91 | -0.05 | -0.19% | 26.86 | 27.07 | 0 |
| 06 Jan 2025 | 26.96 | 0.26 | 0.97% | 26.79 | 27.06 | 0 |
| 03 Jan 2025 | 26.70 | 0.07 | 0.27% | 26.67 | 26.75 | 0 |
| 02 Jan 2025 | 26.63 | -0.36 | -1.32% | 26.58 | 26.95 | 0 |
| 30 Dec 2024 | 26.98 | -0.10 | -0.38% | 26.94 | 27.16 | 0 |
| 27 Dec 2024 | 27.09 | 0.06 | 0.22% | 27.04 | 27.11 | 0 |
| 23 Dec 2024 | 27.03 | -0.06 | -0.24% | 26.98 | 27.07 | 0 |
| 20 Dec 2024 | 27.09 | 0.15 | 0.55% | 26.97 | 27.11 | 0 |
| 19 Dec 2024 | 26.94 | -0.27 | -1.01% | 26.93 | 27.08 | 0 |
| 18 Dec 2024 | 27.22 | -0.07 | -0.26% | 27.21 | 27.31 | 0 |
| 17 Dec 2024 | 27.29 | -0.02 | -0.09% | 27.24 | 27.32 | 0 |
| 16 Dec 2024 | 27.31 | 0.02 | 0.08% | 27.24 | 27.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
