Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D DL | DBI:I9NQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1156 | -0.42% | 27.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.31 | 27.12 | 27.28 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 27.11 | -0.12 | -0.42% | 27.11 | 27.31 | 0 |
| 20 Nov 2024 | 27.23 | -0.14 | -0.53% | 27.20 | 27.38 | 0 |
| 19 Nov 2024 | 27.37 | 0.01 | 0.05% | 27.27 | 27.44 | 0 |
| 18 Nov 2024 | 27.36 | 0.05 | 0.18% | 27.26 | 27.37 | 0 |
| 15 Nov 2024 | 27.31 | -0.08 | -0.31% | 27.24 | 27.44 | 0 |
| 14 Nov 2024 | 27.40 | 0.03 | 0.10% | 27.19 | 27.42 | 0 |
| 13 Nov 2024 | 27.37 | -0.26 | -0.93% | 27.33 | 27.57 | 0 |
| 12 Nov 2024 | 27.62 | -0.14 | -0.49% | 27.62 | 27.72 | 0 |
| 11 Nov 2024 | 27.76 | -0.15 | -0.53% | 27.70 | 27.85 | 0 |
| 08 Nov 2024 | 27.91 | -0.16 | -0.58% | 27.91 | 28.09 | 0 |
| 07 Nov 2024 | 28.07 | 0.15 | 0.55% | 27.94 | 28.16 | 0 |
| 06 Nov 2024 | 27.92 | -0.41 | -1.43% | 27.78 | 28.03 | 0 |
| 05 Nov 2024 | 28.32 | 0.06 | 0.22% | 28.24 | 28.33 | 0 |
| 04 Nov 2024 | 28.26 | 0.10 | 0.37% | 28.23 | 28.33 | 0 |
| 01 Nov 2024 | 28.16 | 0.00 | -0.01% | 28.15 | 28.31 | 0 |
| 31 Oct 2024 | 28.16 | -0.03 | -0.12% | 28.10 | 28.23 | 0 |
| 30 Oct 2024 | 28.19 | 0.10 | 0.37% | 28.10 | 28.26 | 0 |
| 29 Oct 2024 | 28.09 | -0.08 | -0.29% | 28.02 | 28.17 | 0 |
| 28 Oct 2024 | 28.17 | 0.03 | 0.10% | 28.10 | 28.19 | 0 |
| 25 Oct 2024 | 28.14 | 0.00 | 0.01% | 28.14 | 28.21 | 0 |
| 24 Oct 2024 | 28.14 | 0.09 | 0.31% | 28.07 | 28.17 | 0 |
| 23 Oct 2024 | 28.05 | -0.03 | -0.12% | 28.00 | 28.08 | 0 |
| 22 Oct 2024 | 28.09 | -0.06 | -0.20% | 28.08 | 28.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
