Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D LS | DBI:I9NP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0061 | 0.03% | 21.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.62 | 21.45 | 21.59 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.54 | 0.01 | 0.03% | 21.45 | 21.62 | 0 |
| 21 Nov 2024 | 21.54 | -0.01 | -0.03% | 21.53 | 21.60 | 0 |
| 20 Nov 2024 | 21.54 | -0.07 | -0.33% | 21.52 | 21.58 | 0 |
| 19 Nov 2024 | 21.61 | -0.01 | -0.06% | 21.59 | 21.69 | 0 |
| 18 Nov 2024 | 21.63 | -0.01 | -0.05% | 21.60 | 21.67 | 0 |
| 15 Nov 2024 | 21.64 | 0.09 | 0.43% | 21.57 | 21.64 | 0 |
| 14 Nov 2024 | 21.55 | 0.02 | 0.11% | 21.51 | 21.57 | 0 |
| 13 Nov 2024 | 21.52 | -0.16 | -0.73% | 21.51 | 21.60 | 0 |
| 12 Nov 2024 | 21.68 | 0.12 | 0.54% | 21.58 | 21.70 | 0 |
| 11 Nov 2024 | 21.56 | -0.04 | -0.19% | 21.52 | 21.59 | 0 |
| 08 Nov 2024 | 21.61 | 0.00 | -0.01% | 21.60 | 21.67 | 0 |
| 07 Nov 2024 | 21.61 | -0.06 | -0.29% | 21.60 | 21.68 | 0 |
| 06 Nov 2024 | 21.67 | -0.10 | -0.46% | 21.63 | 21.71 | 0 |
| 05 Nov 2024 | 21.77 | -0.05 | -0.23% | 21.74 | 21.79 | 0 |
| 04 Nov 2024 | 21.82 | 0.08 | 0.36% | 21.76 | 21.84 | 0 |
| 01 Nov 2024 | 21.74 | -0.14 | -0.63% | 21.72 | 21.87 | 0 |
| 31 Oct 2024 | 21.88 | 0.20 | 0.90% | 21.67 | 21.90 | 0 |
| 30 Oct 2024 | 21.69 | 0.07 | 0.30% | 21.62 | 21.73 | 0 |
| 29 Oct 2024 | 21.62 | -0.08 | -0.36% | 21.59 | 21.70 | 0 |
| 28 Oct 2024 | 21.70 | 0.01 | 0.07% | 21.66 | 21.71 | 0 |
| 25 Oct 2024 | 21.68 | -0.03 | -0.15% | 21.68 | 21.74 | 0 |
| 24 Oct 2024 | 21.71 | 0.04 | 0.17% | 21.66 | 21.73 | 0 |
| 23 Oct 2024 | 21.68 | 0.03 | 0.15% | 21.60 | 21.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
