Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IXII TM27 EO CB 1D LS (I9NP)
IXII TM27 EO CB 1D LS (I9NP) Historical

I9NP IXII TM27 EO CB 1D LS

21.58

-0.0125 (-0.06%)

Last Updated: 13:49:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXII TM27 EO CB 1D LS	DBI:I9NP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0125	-0.06%	21.58

High Price	Low Price	Open Price	Traded	Last Trade
21.60	21.57	21.59	0	13:49:45

IXII TM27 EO CB 1D LS (I9NP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	21.59	0.02	0.07%	21.57	21.62	0
03 Jun 2024	21.57	0.02	0.10%	21.56	21.60	0
31 May 2024	21.55	0.02	0.10%	21.53	21.60	0
30 May 2024	21.53	0.02	0.11%	21.50	21.54	0
29 May 2024	21.51	-0.03	-0.14%	21.47	21.54	0
28 May 2024	21.54	0.02	0.07%	21.52	21.57	0
27 May 2024	21.52	-0.01	-0.02%	21.51	21.54	0
24 May 2024	21.53	0.01	0.03%	21.52	21.55	0
23 May 2024	21.52	-0.04	-0.19%	21.52	21.58	0
22 May 2024	21.56	-0.22	-1.02%	21.53	21.58	0
21 May 2024	21.78	-0.01	-0.03%	21.77	21.81	0
20 May 2024	21.79	-0.03	-0.16%	21.78	21.83	0
17 May 2024	21.82	-0.08	-0.37%	21.81	21.90	0
16 May 2024	21.90	-0.02	-0.08%	21.90	21.94	0
15 May 2024	21.92	0.03	0.13%	21.87	21.94	0
14 May 2024	21.89	-0.02	-0.11%	21.89	21.98	0
13 May 2024	21.92	-0.01	-0.02%	21.91	21.95	0
10 May 2024	21.92	-0.04	-0.20%	21.92	21.96	0
09 May 2024	21.97	0.03	0.14%	21.90	21.98	0
08 May 2024	21.94	0.01	0.05%	21.93	21.98	0
07 May 2024	21.92	0.07	0.33%	21.88	21.93	0
06 May 2024	21.85	-0.01	-0.05%	21.83	21.86	0

Download more IXII TM27 EO CB 1D LS Historical Data

IXII TM27 EO CB 1D LS

Casual Male Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions