We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D SF | DBI:I9NN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0563 | 0.23% | 24.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.51 | 24.42 | 24.42 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.41 | 0.10 | 0.40% | 24.34 | 24.42 | 0 |
| 23 Dec 2024 | 24.31 | 0.11 | 0.45% | 24.18 | 24.31 | 0 |
| 20 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.14 | 24.22 | 0 |
| 19 Dec 2024 | 24.20 | -0.12 | -0.49% | 24.18 | 24.29 | 0 |
| 18 Dec 2024 | 24.32 | -0.08 | -0.32% | 24.30 | 24.41 | 0 |
| 17 Dec 2024 | 24.40 | 0.00 | 0.01% | 24.40 | 24.48 | 0 |
| 16 Dec 2024 | 24.39 | 0.03 | 0.11% | 24.31 | 24.41 | 0 |
| 13 Dec 2024 | 24.37 | 0.09 | 0.35% | 24.31 | 24.40 | 0 |
| 12 Dec 2024 | 24.28 | 0.12 | 0.49% | 24.15 | 24.33 | 0 |
| 11 Dec 2024 | 24.16 | 0.03 | 0.12% | 24.14 | 24.20 | 0 |
| 10 Dec 2024 | 24.13 | -0.01 | -0.03% | 24.10 | 24.14 | 0 |
| 09 Dec 2024 | 24.14 | 0.04 | 0.16% | 24.13 | 24.19 | 0 |
| 06 Dec 2024 | 24.10 | -0.05 | -0.22% | 24.07 | 24.18 | 0 |
| 05 Dec 2024 | 24.16 | -0.03 | -0.11% | 24.15 | 24.25 | 0 |
| 04 Dec 2024 | 24.18 | -0.02 | -0.07% | 24.16 | 24.24 | 0 |
| 03 Dec 2024 | 24.20 | 0.01 | 0.04% | 24.17 | 24.26 | 0 |
| 02 Dec 2024 | 24.19 | 0.02 | 0.07% | 24.16 | 24.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
