We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D SF | DBI:I9NN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0726 | 0.30% | 24.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.67 | 24.58 | 24.60 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.57 | -0.14 | -0.57% | 24.55 | 24.76 | 0 |
| 03 Jun 2024 | 24.71 | -0.08 | -0.34% | 24.69 | 24.80 | 0 |
| 31 May 2024 | 24.79 | 0.01 | 0.04% | 24.75 | 24.86 | 0 |
| 30 May 2024 | 24.79 | -0.18 | -0.70% | 24.77 | 24.89 | 0 |
| 29 May 2024 | 24.96 | -0.11 | -0.45% | 24.95 | 25.07 | 0 |
| 28 May 2024 | 25.07 | -0.04 | -0.16% | 25.03 | 25.12 | 0 |
| 27 May 2024 | 25.12 | 0.04 | 0.16% | 25.07 | 25.13 | 0 |
| 24 May 2024 | 25.07 | 0.06 | 0.24% | 25.01 | 25.09 | 0 |
| 23 May 2024 | 25.01 | -0.07 | -0.30% | 24.99 | 25.09 | 0 |
| 22 May 2024 | 25.09 | -0.14 | -0.56% | 25.06 | 25.10 | 0 |
| 21 May 2024 | 25.23 | 0.05 | 0.18% | 25.18 | 25.23 | 0 |
| 20 May 2024 | 25.18 | 0.02 | 0.08% | 25.15 | 25.22 | 0 |
| 17 May 2024 | 25.16 | 0.04 | 0.18% | 25.13 | 25.19 | 0 |
| 16 May 2024 | 25.12 | 0.03 | 0.13% | 25.01 | 25.12 | 0 |
| 15 May 2024 | 25.09 | 0.10 | 0.42% | 24.98 | 25.09 | 0 |
| 14 May 2024 | 24.98 | 0.02 | 0.08% | 24.96 | 25.01 | 0 |
| 13 May 2024 | 24.96 | 0.08 | 0.31% | 24.89 | 24.98 | 0 |
| 10 May 2024 | 24.88 | -0.04 | -0.16% | 24.88 | 24.94 | 0 |
| 09 May 2024 | 24.93 | 0.04 | 0.15% | 24.86 | 24.93 | 0 |
| 08 May 2024 | 24.89 | -0.04 | -0.17% | 24.88 | 24.92 | 0 |
| 07 May 2024 | 24.93 | 0.06 | 0.23% | 24.88 | 24.95 | 0 |
| 06 May 2024 | 24.87 | 0.05 | 0.19% | 24.83 | 24.89 | 0 |
| 03 May 2024 | 24.83 | 0.00 | -0.01% | 24.77 | 24.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
