Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D SF | DBI:I9NN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0782 | 0.33% | 24.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.18 | 23.88 | 24.04 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.13 | 0.08 | 0.33% | 23.88 | 24.18 | 0 |
| 21 Nov 2024 | 24.05 | -0.06 | -0.25% | 24.04 | 24.12 | 0 |
| 20 Nov 2024 | 24.11 | -0.06 | -0.23% | 24.09 | 24.22 | 0 |
| 19 Nov 2024 | 24.17 | -0.07 | -0.30% | 24.11 | 24.24 | 0 |
| 18 Nov 2024 | 24.24 | -0.01 | -0.05% | 24.19 | 24.24 | 0 |
| 15 Nov 2024 | 24.25 | -0.06 | -0.26% | 24.22 | 24.34 | 0 |
| 14 Nov 2024 | 24.31 | 0.11 | 0.44% | 24.21 | 24.32 | 0 |
| 13 Nov 2024 | 24.21 | -0.18 | -0.75% | 24.18 | 24.29 | 0 |
| 12 Nov 2024 | 24.39 | -0.04 | -0.16% | 24.37 | 24.45 | 0 |
| 11 Nov 2024 | 24.43 | 0.01 | 0.05% | 24.38 | 24.47 | 0 |
| 08 Nov 2024 | 24.42 | -0.06 | -0.24% | 24.41 | 24.49 | 0 |
| 07 Nov 2024 | 24.48 | 0.01 | 0.04% | 24.48 | 24.56 | 0 |
| 06 Nov 2024 | 24.47 | 0.01 | 0.03% | 24.35 | 24.49 | 0 |
| 05 Nov 2024 | 24.46 | 0.07 | 0.27% | 24.36 | 24.47 | 0 |
| 04 Nov 2024 | 24.40 | -0.09 | -0.38% | 24.38 | 24.44 | 0 |
| 01 Nov 2024 | 24.49 | 0.11 | 0.45% | 24.44 | 24.52 | 0 |
| 31 Oct 2024 | 24.38 | -0.04 | -0.16% | 24.32 | 24.42 | 0 |
| 30 Oct 2024 | 24.42 | -0.01 | -0.04% | 24.40 | 24.48 | 0 |
| 29 Oct 2024 | 24.43 | 0.05 | 0.21% | 24.37 | 24.43 | 0 |
| 28 Oct 2024 | 24.38 | -0.02 | -0.08% | 24.37 | 24.42 | 0 |
| 25 Oct 2024 | 24.39 | 0.00 | 0.01% | 24.36 | 24.44 | 0 |
| 24 Oct 2024 | 24.39 | 0.08 | 0.34% | 24.31 | 24.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
