We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D EO | DBI:I9NM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0167 | -0.06% | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.94 | 25.92 | 25.94 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.93 | -0.02 | -0.06% | 25.92 | 25.94 | 0 |
| 03 Jan 2025 | 25.95 | -0.04 | -0.14% | 25.95 | 25.99 | 0 |
| 02 Jan 2025 | 25.99 | 0.01 | 0.06% | 25.99 | 26.01 | 0 |
| 30 Dec 2024 | 25.97 | 0.00 | 0.01% | 25.94 | 25.98 | 0 |
| 27 Dec 2024 | 25.97 | -0.01 | -0.03% | 25.96 | 25.99 | 0 |
| 23 Dec 2024 | 25.97 | -0.01 | -0.03% | 25.97 | 25.99 | 0 |
| 20 Dec 2024 | 25.98 | 0.01 | 0.03% | 25.98 | 26.01 | 0 |
| 19 Dec 2024 | 25.98 | -0.02 | -0.08% | 25.97 | 25.99 | 0 |
| 18 Dec 2024 | 26.00 | 0.01 | 0.04% | 25.99 | 26.00 | 0 |
| 17 Dec 2024 | 25.99 | -0.01 | -0.04% | 25.99 | 26.01 | 0 |
| 16 Dec 2024 | 26.00 | 0.01 | 0.02% | 25.99 | 26.00 | 0 |
| 13 Dec 2024 | 25.99 | -0.02 | -0.09% | 25.99 | 26.01 | 0 |
| 12 Dec 2024 | 26.01 | -0.02 | -0.09% | 26.01 | 26.06 | 0 |
| 11 Dec 2024 | 26.04 | 0.00 | 0.01% | 26.03 | 26.05 | 0 |
| 10 Dec 2024 | 26.04 | 0.02 | 0.08% | 26.01 | 26.04 | 0 |
| 09 Dec 2024 | 26.01 | 0.02 | 0.06% | 26.00 | 26.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
