We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D EO | DBI:I9NM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0034 | 0.01% | 25.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.29 | 25.26 | 25.28 | 0 | 15:58:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 25.27 | -0.04 | -0.18% | 25.27 | 25.33 | 0 |
| 22 May 2024 | 25.32 | -0.19 | -0.74% | 25.31 | 25.32 | 0 |
| 21 May 2024 | 25.51 | 0.02 | 0.09% | 25.49 | 25.51 | 0 |
| 20 May 2024 | 25.49 | -0.01 | -0.05% | 25.48 | 25.50 | 0 |
| 17 May 2024 | 25.50 | -0.04 | -0.15% | 25.50 | 25.53 | 0 |
| 16 May 2024 | 25.54 | -0.01 | -0.04% | 25.54 | 25.56 | 0 |
| 15 May 2024 | 25.55 | 0.07 | 0.27% | 25.49 | 25.55 | 0 |
| 14 May 2024 | 25.48 | -0.02 | -0.07% | 25.48 | 25.51 | 0 |
| 13 May 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.50 | 0 |
| 10 May 2024 | 25.49 | -0.02 | -0.06% | 25.48 | 25.51 | 0 |
| 09 May 2024 | 25.50 | 0.00 | -0.01% | 25.49 | 25.52 | 0 |
| 08 May 2024 | 25.50 | -0.01 | -0.05% | 25.50 | 25.51 | 0 |
| 07 May 2024 | 25.52 | 0.02 | 0.09% | 25.50 | 25.52 | 0 |
| 06 May 2024 | 25.49 | 0.01 | 0.05% | 25.49 | 25.51 | 0 |
| 03 May 2024 | 25.48 | 0.05 | 0.21% | 25.44 | 25.49 | 0 |
| 02 May 2024 | 25.43 | 0.03 | 0.11% | 25.42 | 25.43 | 0 |
| 30 Apr 2024 | 25.40 | -0.04 | -0.15% | 25.39 | 25.45 | 0 |
| 29 Apr 2024 | 25.44 | 0.03 | 0.13% | 25.42 | 25.45 | 0 |
| 26 Apr 2024 | 25.41 | 0.02 | 0.10% | 25.39 | 25.41 | 0 |
| 25 Apr 2024 | 25.38 | -0.03 | -0.13% | 25.38 | 25.43 | 0 |
| 24 Apr 2024 | 25.41 | -0.04 | -0.14% | 25.41 | 25.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
