We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D USD | DBI:I9NF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0879 | -0.86% | 10.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.12 | 10.09 | 10.10 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.10 | -0.09 | -0.86% | 10.09 | 10.12 | 0 |
| 07 Jan 2025 | 10.19 | -0.01 | -0.07% | 10.18 | 10.20 | 0 |
| 06 Jan 2025 | 10.19 | 0.07 | 0.70% | 10.16 | 10.20 | 0 |
| 03 Jan 2025 | 10.12 | 0.03 | 0.28% | 10.12 | 10.14 | 0 |
| 02 Jan 2025 | 10.09 | -0.07 | -0.70% | 10.08 | 10.10 | 0 |
| 30 Dec 2024 | 10.17 | -0.03 | -0.34% | 10.16 | 10.19 | 0 |
| 27 Dec 2024 | 10.20 | 0.01 | 0.12% | 10.18 | 10.20 | 0 |
| 23 Dec 2024 | 10.19 | 0.08 | 0.75% | 10.19 | 10.21 | 0 |
| 20 Dec 2024 | 10.11 | -0.09 | -0.87% | 10.09 | 10.12 | 0 |
| 19 Dec 2024 | 10.20 | -0.12 | -1.20% | 10.19 | 10.21 | 0 |
| 18 Dec 2024 | 10.33 | 0.03 | 0.27% | 10.33 | 10.35 | 0 |
| 17 Dec 2024 | 10.30 | -0.09 | -0.90% | 10.29 | 10.32 | 0 |
| 16 Dec 2024 | 10.39 | -0.03 | -0.33% | 10.39 | 10.41 | 0 |
| 13 Dec 2024 | 10.43 | -0.06 | -0.61% | 10.42 | 10.44 | 0 |
| 12 Dec 2024 | 10.49 | 0.06 | 0.55% | 10.48 | 10.51 | 0 |
| 11 Dec 2024 | 10.43 | -0.03 | -0.25% | 10.41 | 10.44 | 0 |
| 10 Dec 2024 | 10.46 | -0.04 | -0.35% | 10.45 | 10.47 | 0 |
| 09 Dec 2024 | 10.49 | 0.10 | 0.94% | 10.44 | 10.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
