We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D | DBI:I9ND | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -0.01% | 8.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.98 | 8.94 | 8.95 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.97 | 0.00 | -0.01% | 8.94 | 8.98 | 0 |
| 25 Jul 2024 | 8.97 | -0.11 | -1.19% | 8.94 | 9.00 | 0 |
| 24 Jul 2024 | 9.08 | -0.11 | -1.17% | 9.07 | 9.14 | 0 |
| 23 Jul 2024 | 9.19 | 0.03 | 0.34% | 9.14 | 9.20 | 0 |
| 22 Jul 2024 | 9.16 | -0.01 | -0.07% | 9.11 | 9.16 | 0 |
| 19 Jul 2024 | 9.16 | -0.12 | -1.26% | 9.16 | 9.18 | 0 |
| 18 Jul 2024 | 9.28 | -0.04 | -0.44% | 9.26 | 9.28 | 0 |
| 17 Jul 2024 | 9.32 | -0.16 | -1.65% | 9.32 | 9.43 | 0 |
| 16 Jul 2024 | 9.48 | -0.02 | -0.25% | 9.47 | 9.50 | 0 |
| 15 Jul 2024 | 9.50 | -0.02 | -0.22% | 9.47 | 9.50 | 0 |
| 12 Jul 2024 | 9.52 | -0.01 | -0.15% | 9.51 | 9.54 | 0 |
| 11 Jul 2024 | 9.53 | 0.07 | 0.79% | 9.51 | 9.57 | 0 |
| 10 Jul 2024 | 9.46 | 0.02 | 0.16% | 9.42 | 9.47 | 0 |
| 09 Jul 2024 | 9.44 | 0.04 | 0.47% | 9.43 | 9.45 | 0 |
| 08 Jul 2024 | 9.40 | 0.01 | 0.15% | 9.36 | 9.40 | 0 |
| 05 Jul 2024 | 9.39 | -0.01 | -0.14% | 9.38 | 9.42 | 0 |
| 04 Jul 2024 | 9.40 | 0.09 | 0.94% | 9.38 | 9.42 | 0 |
| 03 Jul 2024 | 9.31 | 0.09 | 0.93% | 9.28 | 9.32 | 0 |
| 02 Jul 2024 | 9.23 | -0.05 | -0.52% | 9.21 | 9.24 | 0 |
| 01 Jul 2024 | 9.27 | 0.06 | 0.61% | 9.23 | 9.28 | 0 |
| 28 Jun 2024 | 9.22 | 0.05 | 0.56% | 9.20 | 9.24 | 0 |
| 27 Jun 2024 | 9.17 | -0.02 | -0.22% | 9.15 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
