We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTR MSCI EM SWAP 1D EO | DBI:I9NC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0844 | -0.89% | 9.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 9.38 | 9.41 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.39 | -0.08 | -0.89% | 9.38 | 9.42 | 0 |
| 23 May 2024 | 9.48 | -0.02 | -0.16% | 9.46 | 9.50 | 0 |
| 22 May 2024 | 9.49 | 0.03 | 0.29% | 9.48 | 9.51 | 0 |
| 21 May 2024 | 9.46 | -0.07 | -0.69% | 9.45 | 9.48 | 0 |
| 20 May 2024 | 9.53 | 0.02 | 0.23% | 9.51 | 9.53 | 0 |
| 17 May 2024 | 9.51 | 0.03 | 0.32% | 9.49 | 9.52 | 0 |
| 16 May 2024 | 9.48 | 0.09 | 0.92% | 9.45 | 9.49 | 0 |
| 15 May 2024 | 9.39 | 0.00 | 0.05% | 9.38 | 9.42 | 0 |
| 14 May 2024 | 9.39 | 0.01 | 0.08% | 9.38 | 9.42 | 0 |
| 13 May 2024 | 9.38 | 0.05 | 0.49% | 9.37 | 9.38 | 0 |
| 10 May 2024 | 9.33 | 0.06 | 0.69% | 9.33 | 9.35 | 0 |
| 09 May 2024 | 9.27 | -0.04 | -0.40% | 9.26 | 9.32 | 0 |
| 08 May 2024 | 9.31 | 0.00 | -0.01% | 9.29 | 9.32 | 0 |
| 07 May 2024 | 9.31 | 0.01 | 0.14% | 9.30 | 9.32 | 0 |
| 06 May 2024 | 9.30 | 0.05 | 0.50% | 9.29 | 9.31 | 0 |
| 03 May 2024 | 9.25 | 0.02 | 0.20% | 9.22 | 9.27 | 0 |
| 02 May 2024 | 9.23 | 0.05 | 0.58% | 9.18 | 9.24 | 0 |
| 30 Apr 2024 | 9.18 | -0.01 | -0.16% | 9.16 | 9.21 | 0 |
| 29 Apr 2024 | 9.19 | 0.07 | 0.75% | 9.17 | 9.21 | 0 |
| 26 Apr 2024 | 9.12 | 0.13 | 1.45% | 9.06 | 9.13 | 0 |
| 25 Apr 2024 | 8.99 | -0.07 | -0.74% | 8.98 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
