We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTR MSCI EM SWAP 1D EO | DBI:I9NC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 0.37% | 10.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.11 | 10.13 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.12 | 0.04 | 0.37% | 10.11 | 10.15 | 0 |
| 13 Feb 2025 | 10.09 | -0.02 | -0.23% | 10.07 | 10.11 | 0 |
| 12 Feb 2025 | 10.11 | 0.04 | 0.35% | 10.10 | 10.15 | 0 |
| 11 Feb 2025 | 10.08 | -0.08 | -0.74% | 10.07 | 10.11 | 0 |
| 10 Feb 2025 | 10.15 | 0.04 | 0.36% | 10.12 | 10.16 | 0 |
| 07 Feb 2025 | 10.11 | 0.09 | 0.87% | 10.06 | 10.12 | 0 |
| 06 Feb 2025 | 10.03 | 0.09 | 0.94% | 9.99 | 10.03 | 0 |
| 05 Feb 2025 | 9.93 | -0.02 | -0.24% | 9.91 | 9.97 | 0 |
| 04 Feb 2025 | 9.96 | 0.11 | 1.08% | 9.95 | 9.99 | 0 |
| 03 Feb 2025 | 9.85 | -0.07 | -0.71% | 9.82 | 9.91 | 0 |
| 31 Jan 2025 | 9.92 | 0.01 | 0.14% | 9.92 | 9.96 | 0 |
| 30 Jan 2025 | 9.91 | 0.03 | 0.28% | 9.85 | 9.91 | 0 |
| 29 Jan 2025 | 9.88 | 0.05 | 0.49% | 9.87 | 9.91 | 0 |
| 28 Jan 2025 | 9.83 | 0.07 | 0.72% | 9.82 | 9.85 | 0 |
| 27 Jan 2025 | 9.76 | -0.02 | -0.24% | 9.73 | 9.81 | 0 |
| 24 Jan 2025 | 9.79 | -0.01 | -0.08% | 9.78 | 9.83 | 0 |
| 23 Jan 2025 | 9.79 | -0.01 | -0.05% | 9.79 | 9.82 | 0 |
| 22 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 21 Jan 2025 | 9.80 | -0.03 | -0.26% | 9.80 | 9.87 | 0 |
| 20 Jan 2025 | 9.83 | 0.01 | 0.12% | 9.80 | 9.89 | 0 |
| 17 Jan 2025 | 9.81 | 0.05 | 0.50% | 9.78 | 9.82 | 0 |
| 16 Jan 2025 | 9.76 | 0.07 | 0.76% | 9.76 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
