We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtr FTSE Dev Europe RE 1C UCITS ETF | DBI:I9N3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0547 | 0.26% | 21.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.22 | 21.22 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 21.32 | -0.01 | -0.04% | 21.29 | 21.41 | 0 |
| 27 Dec 2024 | 21.33 | 0.27 | 1.29% | 21.11 | 21.36 | 0 |
| 23 Dec 2024 | 21.06 | 0.03 | 0.16% | 20.92 | 21.08 | 0 |
| 20 Dec 2024 | 21.03 | 0.28 | 1.36% | 20.65 | 21.05 | 0 |
| 19 Dec 2024 | 20.74 | -0.60 | -2.80% | 20.68 | 21.31 | 0 |
| 18 Dec 2024 | 21.34 | 0.03 | 0.12% | 21.26 | 21.51 | 0 |
| 17 Dec 2024 | 21.31 | -0.03 | -0.13% | 21.20 | 21.43 | 0 |
| 16 Dec 2024 | 21.34 | -0.24 | -1.11% | 21.23 | 21.56 | 0 |
| 13 Dec 2024 | 21.58 | -0.17 | -0.77% | 21.57 | 21.78 | 0 |
| 12 Dec 2024 | 21.75 | 0.09 | 0.41% | 21.60 | 21.80 | 0 |
| 11 Dec 2024 | 21.66 | 0.04 | 0.19% | 21.53 | 21.80 | 0 |
| 10 Dec 2024 | 21.62 | 0.00 | -0.02% | 21.42 | 21.66 | 0 |
| 09 Dec 2024 | 21.62 | -0.36 | -1.66% | 21.58 | 22.03 | 0 |
| 06 Dec 2024 | 21.99 | 0.05 | 0.22% | 21.94 | 22.15 | 0 |
| 05 Dec 2024 | 21.94 | -0.24 | -1.07% | 21.93 | 22.25 | 0 |
| 04 Dec 2024 | 22.18 | 0.20 | 0.93% | 22.00 | 22.23 | 0 |
| 03 Dec 2024 | 21.97 | -0.03 | -0.12% | 21.88 | 22.03 | 0 |
| 02 Dec 2024 | 22.00 | -0.24 | -1.08% | 21.91 | 22.26 | 0 |
| 29 Nov 2024 | 22.24 | 0.01 | 0.04% | 22.13 | 22.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
