We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE33 CB DL | DBI:I9N2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0246 | -0.08% | 29.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.52 | 29.43 | 29.48 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.47 | -0.02 | -0.08% | 29.43 | 29.52 | 0 |
| 27 Jun 2024 | 29.50 | 0.08 | 0.27% | 29.37 | 29.55 | 0 |
| 26 Jun 2024 | 29.42 | -0.14 | -0.46% | 29.40 | 29.53 | 0 |
| 25 Jun 2024 | 29.55 | 0.00 | -0.01% | 29.53 | 29.66 | 0 |
| 24 Jun 2024 | 29.56 | 0.07 | 0.23% | 29.54 | 29.63 | 0 |
| 21 Jun 2024 | 29.49 | -0.03 | -0.09% | 29.46 | 29.61 | 0 |
| 20 Jun 2024 | 29.52 | -0.14 | -0.46% | 29.47 | 29.60 | 0 |
| 19 Jun 2024 | 29.65 | 0.01 | 0.05% | 29.60 | 29.69 | 0 |
| 18 Jun 2024 | 29.64 | 0.17 | 0.59% | 29.43 | 29.65 | 0 |
| 17 Jun 2024 | 29.47 | -0.12 | -0.42% | 29.42 | 29.59 | 0 |
| 14 Jun 2024 | 29.59 | -0.09 | -0.30% | 29.52 | 29.73 | 0 |
| 13 Jun 2024 | 29.68 | -0.16 | -0.55% | 29.64 | 29.78 | 0 |
| 12 Jun 2024 | 29.84 | 0.52 | 1.77% | 29.39 | 29.86 | 0 |
| 11 Jun 2024 | 29.32 | 0.05 | 0.17% | 29.24 | 29.39 | 0 |
| 10 Jun 2024 | 29.27 | -0.31 | -1.05% | 29.24 | 29.45 | 0 |
| 07 Jun 2024 | 29.58 | -0.37 | -1.24% | 29.58 | 29.98 | 0 |
| 06 Jun 2024 | 29.96 | -0.05 | -0.18% | 29.90 | 30.04 | 0 |
| 05 Jun 2024 | 30.01 | 0.02 | 0.08% | 29.94 | 30.06 | 0 |
| 04 Jun 2024 | 29.99 | 0.07 | 0.25% | 29.89 | 30.03 | 0 |
| 03 Jun 2024 | 29.91 | 0.25 | 0.86% | 29.63 | 29.92 | 0 |
| 31 May 2024 | 29.66 | 0.04 | 0.13% | 29.52 | 29.76 | 0 |
| 30 May 2024 | 29.62 | 0.14 | 0.48% | 29.47 | 29.63 | 0 |
| 29 May 2024 | 29.48 | -0.37 | -1.25% | 29.47 | 29.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
