Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 TMASE33 CB LS (I9N1)
IN XTK 2 TMASE33 CB LS (I9N1) Historical

I9N1 IN XTK 2 TMASE33 CB LS

23.33

-0.1061 (-0.45%)

Last Updated: 15:31:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 TMASE33 CB LS	DBI:I9N1	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1061	-0.45%	23.33

High Price	Low Price	Open Price	Traded	Last Trade
23.47	23.33	23.43	0	15:31:30

IN XTK 2 TMASE33 CB LS (I9N1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	23.44	-0.22	-0.91%	23.40	23.48	0
21 May 2024	23.65	0.02	0.11%	23.63	23.69	0
20 May 2024	23.63	-0.04	-0.17%	23.62	23.69	0
17 May 2024	23.67	-0.17	-0.70%	23.67	23.82	0
16 May 2024	23.84	-0.05	-0.19%	23.84	23.91	0
15 May 2024	23.88	0.18	0.77%	23.74	23.91	0
14 May 2024	23.70	-0.08	-0.35%	23.70	23.87	0
13 May 2024	23.78	0.00	-0.01%	23.78	23.84	0
10 May 2024	23.79	-0.06	-0.27%	23.78	23.89	0
09 May 2024	23.85	-0.02	-0.07%	23.77	23.87	0
08 May 2024	23.87	-0.03	-0.13%	23.86	23.94	0
07 May 2024	23.90	0.16	0.69%	23.79	23.90	0
06 May 2024	23.73	0.03	0.13%	23.67	23.77	0
03 May 2024	23.70	0.17	0.71%	23.54	23.72	0
02 May 2024	23.54	0.14	0.59%	23.46	23.55	0
30 Apr 2024	23.40	-0.10	-0.45%	23.39	23.52	0
29 Apr 2024	23.50	0.01	0.05%	23.48	23.57	0
26 Apr 2024	23.49	0.08	0.34%	23.43	23.52	0
25 Apr 2024	23.41	-0.14	-0.58%	23.38	23.52	0
24 Apr 2024	23.55	-0.15	-0.64%	23.53	23.68	0
23 Apr 2024	23.70	-0.06	-0.26%	23.67	23.84	0

Download more IN XTK 2 TMASE33 CB LS Historical Data

IN XTK 2 TMASE33 CB LS

Bofa Finance Llc Issuer ...

International Bank for R...

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions