Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 TMASE33 CB SF (I9N0)
IN XTK 2 TMASE33 CB SF (I9N0) Historical

I9N0 IN XTK 2 TMASE33 CB SF

27.30

0.0991 (0.36%)

Last Updated: 15:22:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 TMASE33 CB SF	DBI:I9N0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0991	0.36%	27.30

High Price	Low Price	Open Price	Traded	Last Trade
27.31	27.19	27.24	0	15:22:00

IN XTK 2 TMASE33 CB SF (I9N0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	27.20	0.09	0.33%	27.14	27.23	0
23 May 2024	27.11	-0.16	-0.59%	27.08	27.31	0
22 May 2024	27.28	-0.13	-0.46%	27.23	27.30	0
21 May 2024	27.40	0.09	0.32%	27.32	27.40	0
20 May 2024	27.31	0.02	0.07%	27.26	27.35	0
17 May 2024	27.29	-0.04	-0.15%	27.27	27.38	0
16 May 2024	27.34	0.01	0.03%	27.28	27.36	0
15 May 2024	27.33	0.29	1.06%	27.07	27.34	0
14 May 2024	27.04	-0.04	-0.16%	27.04	27.14	0
13 May 2024	27.09	0.09	0.33%	27.01	27.12	0
10 May 2024	27.00	-0.06	-0.23%	26.99	27.14	0
09 May 2024	27.06	-0.02	-0.07%	26.98	27.07	0
08 May 2024	27.08	-0.10	-0.35%	27.07	27.16	0
07 May 2024	27.18	0.16	0.59%	27.04	27.19	0
06 May 2024	27.02	0.10	0.37%	26.93	27.07	0
03 May 2024	26.92	0.08	0.28%	26.80	26.99	0
02 May 2024	26.84	-0.03	-0.10%	26.76	26.87	0
30 Apr 2024	26.87	-0.01	-0.04%	26.79	26.91	0
29 Apr 2024	26.88	0.08	0.32%	26.81	26.94	0

Download more IN XTK 2 TMASE33 CB SF Historical Data

IN XTK 2 TMASE33 CB SF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions