Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
iNAVXtrMSCI World 2C EO HDL UCITS ETF (I8Q6)
iNAVXtrMSCI World 2C EO HDL UCITS ETF (I8Q6) Historical

I8Q6 iNAVXtrMSCI World 2C EO HDL UCITS ETF

11.35

-0.0203 (-0.18%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNAVXtrMSCI World 2C EO HDL UCITS ETF	DBI:I8Q6	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0203	-0.18%	11.35

High Price	Low Price	Open Price	Traded	Last Trade
11.40	11.31	11.35	0	16:46:02

iNAVXtrMSCI World 2C EO ... (I8Q6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	11.37	-0.11	-0.95%	11.29	11.48	0
27 Dec 2024	11.48	0.06	0.55%	11.46	11.60	0
23 Dec 2024	11.42	-0.05	-0.40%	11.36	11.47	0
20 Dec 2024	11.46	0.08	0.72%	11.23	11.46	0
19 Dec 2024	11.38	-0.29	-2.51%	11.33	11.64	0
18 Dec 2024	11.67	0.00	-0.03%	11.65	11.69	0
17 Dec 2024	11.68	-0.03	-0.27%	11.65	11.71	0
16 Dec 2024	11.71	0.03	0.27%	11.67	11.72	0
13 Dec 2024	11.68	-0.07	-0.59%	11.66	11.73	0
12 Dec 2024	11.75	-0.02	-0.16%	11.73	11.78	0
11 Dec 2024	11.77	0.06	0.50%	11.68	11.77	0
10 Dec 2024	11.71	-0.05	-0.44%	11.70	11.75	0
09 Dec 2024	11.76	-0.06	-0.51%	11.74	11.83	0
06 Dec 2024	11.82	0.00	0.02%	11.81	11.84	0
05 Dec 2024	11.82	0.05	0.43%	11.80	11.83	0
04 Dec 2024	11.77	0.10	0.81%	11.72	11.77	0
03 Dec 2024	11.67	-0.06	-0.55%	11.67	11.70	0
02 Dec 2024	11.73	0.03	0.22%	11.70	11.74	0

Download more iNAVXtrMSCI World 2C EO HDL UCITS ETF Historical Data

iNAVXtrMSCI World 2C EO ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions