We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C EO | DBI:I8NZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0297 | 0.09% | 32.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.37 | 32.25 | 32.30 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 32.22 | 0.47 | 1.47% | 31.88 | 32.23 | 0 |
| 04 Jun 2024 | 31.76 | 0.03 | 0.10% | 31.73 | 31.90 | 0 |
| 03 Jun 2024 | 31.73 | 0.31 | 0.97% | 31.71 | 31.99 | 0 |
| 31 May 2024 | 31.42 | -0.28 | -0.89% | 31.41 | 31.67 | 0 |
| 30 May 2024 | 31.70 | -0.24 | -0.74% | 31.64 | 31.98 | 0 |
| 29 May 2024 | 31.94 | -0.02 | -0.07% | 31.75 | 32.06 | 0 |
| 28 May 2024 | 31.96 | 0.01 | 0.03% | 31.86 | 32.00 | 0 |
| 27 May 2024 | 31.95 | -0.01 | -0.05% | 31.93 | 32.00 | 0 |
| 24 May 2024 | 31.96 | -0.14 | -0.43% | 31.73 | 31.97 | 0 |
| 23 May 2024 | 32.10 | 0.12 | 0.38% | 31.85 | 32.11 | 0 |
| 22 May 2024 | 31.98 | 0.16 | 0.49% | 31.85 | 32.02 | 0 |
| 21 May 2024 | 31.82 | -0.02 | -0.05% | 31.72 | 31.83 | 0 |
| 20 May 2024 | 31.84 | 0.18 | 0.57% | 31.66 | 31.87 | 0 |
| 17 May 2024 | 31.66 | -0.16 | -0.51% | 31.65 | 31.81 | 0 |
| 16 May 2024 | 31.82 | 0.16 | 0.51% | 31.72 | 31.85 | 0 |
| 15 May 2024 | 31.66 | 0.35 | 1.10% | 31.30 | 31.67 | 0 |
| 14 May 2024 | 31.31 | -0.09 | -0.27% | 31.29 | 31.45 | 0 |
| 13 May 2024 | 31.40 | 0.04 | 0.13% | 31.33 | 31.46 | 0 |
| 10 May 2024 | 31.36 | 0.14 | 0.45% | 31.28 | 31.49 | 0 |
| 09 May 2024 | 31.22 | 0.09 | 0.28% | 31.14 | 31.27 | 0 |
| 08 May 2024 | 31.13 | -0.06 | -0.19% | 31.09 | 31.25 | 0 |
| 07 May 2024 | 31.19 | 0.20 | 0.63% | 31.11 | 31.19 | 0 |
| 06 May 2024 | 30.99 | 0.21 | 0.69% | 30.76 | 31.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
