We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXTEURBIODFSRI 1C DL | DBI:I8NY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -0.23% | 36.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.01 | 36.64 | 36.92 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 36.84 | 0.17 | 0.47% | 36.63 | 36.85 | 0 |
| 24 May 2024 | 36.67 | 0.03 | 0.07% | 36.30 | 36.71 | 0 |
| 23 May 2024 | 36.64 | 0.02 | 0.05% | 36.59 | 36.91 | 0 |
| 22 May 2024 | 36.63 | -0.08 | -0.22% | 36.47 | 36.74 | 0 |
| 21 May 2024 | 36.71 | -0.01 | -0.02% | 36.53 | 36.74 | 0 |
| 20 May 2024 | 36.71 | 0.07 | 0.19% | 36.67 | 36.75 | 0 |
| 17 May 2024 | 36.64 | -0.12 | -0.33% | 36.46 | 36.73 | 0 |
| 16 May 2024 | 36.76 | -0.01 | -0.02% | 36.70 | 36.93 | 0 |
| 15 May 2024 | 36.77 | 0.44 | 1.20% | 36.38 | 36.81 | 0 |
| 14 May 2024 | 36.33 | 0.14 | 0.38% | 36.01 | 36.36 | 0 |
| 13 May 2024 | 36.20 | 0.14 | 0.39% | 36.07 | 36.23 | 0 |
| 10 May 2024 | 36.06 | 0.30 | 0.84% | 35.78 | 36.11 | 0 |
| 09 May 2024 | 35.76 | 0.18 | 0.49% | 35.48 | 35.80 | 0 |
| 08 May 2024 | 35.58 | 0.07 | 0.21% | 35.41 | 35.65 | 0 |
| 07 May 2024 | 35.51 | 0.40 | 1.15% | 35.05 | 35.55 | 0 |
| 06 May 2024 | 35.10 | 0.22 | 0.62% | 34.86 | 35.15 | 0 |
| 03 May 2024 | 34.89 | 0.44 | 1.27% | 34.55 | 35.14 | 0 |
| 02 May 2024 | 34.45 | -0.09 | -0.25% | 34.35 | 34.64 | 0 |
| 30 Apr 2024 | 34.53 | -0.22 | -0.62% | 34.53 | 34.84 | 0 |
| 29 Apr 2024 | 34.75 | 0.11 | 0.33% | 34.68 | 34.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
