ADVFN

Data Download:

Name	Symbol	Market	Type
IXTEURBIODFSRI 1C SF	DBI:I8NW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4034	1.24%	32.97

High Price	Low Price	Open Price	Traded	Last Trade
33.00	32.62	32.62	0	16:45:01

IXTEURBIODFSRI 1C SF (I8NW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
05 Jun 2024	32.97	0.40	1.24%	32.62	33.00
04 Jun 2024	32.56	-0.36	-1.11%	32.52	32.97
03 Jun 2024	32.93	-0.02	-0.06%	32.87	33.25
31 May 2024	32.95	0.06	0.19%	32.81	33.11
30 May 2024	32.89	-0.10	-0.29%	32.80	32.94
29 May 2024	32.98	-0.50	-1.49%	32.97	33.46
28 May 2024	33.48	-0.18	-0.53%	33.40	33.74
27 May 2024	33.66	0.13	0.40%	33.52	33.67
24 May 2024	33.53	0.03	0.09%	33.21	33.56
23 May 2024	33.50	0.02	0.07%	33.44	33.70
22 May 2024	33.48	0.03	0.08%	33.39	33.52
21 May 2024	33.45	0.04	0.13%	33.26	33.45
20 May 2024	33.40	0.13	0.40%	33.34	33.42
17 May 2024	33.27	0.01	0.03%	33.15	33.32
16 May 2024	33.26	0.04	0.12%	33.15	33.30
15 May 2024	33.22	0.29	0.88%	32.94	33.23
14 May 2024	32.93	0.10	0.30%	32.77	32.95
13 May 2024	32.83	0.14	0.44%	32.70	32.84
10 May 2024	32.69	0.26	0.79%	32.44	32.75
09 May 2024	32.43	0.14	0.43%	32.26	32.45
08 May 2024	32.29	0.09	0.27%	32.18	32.39
07 May 2024	32.20	0.43	1.34%	31.79	32.23
06 May 2024	31.78	0.24	0.75%	31.57	31.81