We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXTEURBIODFSRI 1C EO | DBI:I8NV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4415 | 1.32% | 33.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.84 | 33.50 | 33.55 | 0 | 16:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 33.39 | -0.17 | -0.50% | 33.31 | 33.56 | 0 |
| 27 Dec 2024 | 33.56 | 0.26 | 0.79% | 33.32 | 33.56 | 0 |
| 23 Dec 2024 | 33.30 | 0.09 | 0.27% | 33.15 | 33.41 | 0 |
| 20 Dec 2024 | 33.21 | -0.39 | -1.15% | 32.81 | 33.56 | 0 |
| 19 Dec 2024 | 33.60 | -0.57 | -1.68% | 33.51 | 34.18 | 0 |
| 18 Dec 2024 | 34.17 | 0.09 | 0.28% | 34.05 | 34.23 | 0 |
| 17 Dec 2024 | 34.08 | -0.13 | -0.38% | 33.99 | 34.20 | 0 |
| 16 Dec 2024 | 34.21 | 0.00 | -0.01% | 34.09 | 34.23 | 0 |
| 13 Dec 2024 | 34.21 | -0.17 | -0.49% | 34.15 | 34.42 | 0 |
| 12 Dec 2024 | 34.38 | -0.10 | -0.28% | 34.36 | 34.48 | 0 |
| 11 Dec 2024 | 34.47 | 0.08 | 0.22% | 34.30 | 34.52 | 0 |
| 10 Dec 2024 | 34.39 | -0.15 | -0.45% | 34.39 | 34.56 | 0 |
| 09 Dec 2024 | 34.55 | -0.05 | -0.15% | 34.50 | 34.74 | 0 |
| 06 Dec 2024 | 34.60 | -0.01 | -0.03% | 34.55 | 34.65 | 0 |
| 05 Dec 2024 | 34.61 | 0.19 | 0.55% | 34.42 | 34.62 | 0 |
| 04 Dec 2024 | 34.42 | 0.06 | 0.17% | 34.34 | 34.49 | 0 |
| 03 Dec 2024 | 34.36 | 0.16 | 0.47% | 34.20 | 34.45 | 0 |
| 02 Dec 2024 | 34.20 | 0.22 | 0.65% | 33.88 | 34.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
