ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,343.57
0.27%
Brent Oil
82.37
0.48%
Bitcoin
68,530.12
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK 2 IBEUGBYP LS (I8NP)

  6. IN XTK 2 IBEUGBYP LS (I8NP) Historical

I8NP IN XTK 2 IBEUGBYP LS

28.75
0.0027 (0.01%)
Last Updated: 11:05:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK 2 IBEUGBYP LS DBI:I8NP Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0027 0.01% 28.75
High Price Low Price Open Price Traded Last Trade
28.77 28.74 28.75 0 11:05:00

IN XTK 2 IBEUGBYP LS (I8NP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202428.750.010.03%28.7328.800
23 May 202428.740.000.00%28.7028.790
22 May 202428.74-0.08-0.28%28.7028.770
21 May 202428.82-0.03-0.10%28.8028.870
20 May 202428.85-0.03-0.09%28.8528.910
17 May 202428.88-0.06-0.22%28.8728.950
16 May 202428.94-0.01-0.03%28.9328.980
15 May 202428.95-0.03-0.11%28.9329.010
14 May 202428.98-0.01-0.03%28.9729.050
13 May 202428.99-0.01-0.05%28.9829.030
10 May 202429.00-0.04-0.13%28.9829.030
09 May 202429.040.050.17%28.9629.060
08 May 202428.990.030.11%28.9929.050
07 May 202428.960.080.26%28.9128.970
06 May 202428.89-0.03-0.09%28.8428.900
03 May 202428.910.070.24%28.8128.930
02 May 202428.850.100.34%28.7928.860
30 Apr 202428.75-0.02-0.05%28.7428.810
29 Apr 202428.76-0.09-0.33%28.7528.830
Download more IN XTK 2 IBEUGBYP LS Historical Data

Your Recent History

DBI
I8NP
IN XTK 2 IBEUGBYP LS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved