We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 IBEUGBYP SF | DBI:I8NN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0559 | -0.17% | 32.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.51 | 32.41 | 32.44 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 32.42 | -0.06 | -0.17% | 32.41 | 32.51 | 0 |
| 14 Jan 2025 | 32.47 | 0.08 | 0.23% | 32.39 | 32.53 | 0 |
| 13 Jan 2025 | 32.40 | -0.02 | -0.06% | 32.24 | 32.41 | 0 |
| 10 Jan 2025 | 32.42 | -0.02 | -0.07% | 32.41 | 32.52 | 0 |
| 09 Jan 2025 | 32.44 | 0.01 | 0.03% | 32.42 | 32.46 | 0 |
| 08 Jan 2025 | 32.43 | -0.07 | -0.22% | 32.36 | 32.53 | 0 |
| 07 Jan 2025 | 32.50 | 0.05 | 0.14% | 32.46 | 32.59 | 0 |
| 06 Jan 2025 | 32.46 | 0.14 | 0.44% | 32.33 | 32.48 | 0 |
| 03 Jan 2025 | 32.31 | -0.01 | -0.02% | 32.28 | 32.36 | 0 |
| 02 Jan 2025 | 32.32 | -0.19 | -0.59% | 32.22 | 32.40 | 0 |
| 30 Dec 2024 | 32.51 | 0.08 | 0.24% | 32.45 | 32.59 | 0 |
| 27 Dec 2024 | 32.44 | 0.15 | 0.46% | 32.34 | 32.46 | 0 |
| 23 Dec 2024 | 32.29 | 0.16 | 0.49% | 32.11 | 32.29 | 0 |
| 20 Dec 2024 | 32.13 | 0.00 | -0.01% | 32.03 | 32.15 | 0 |
| 19 Dec 2024 | 32.13 | -0.13 | -0.40% | 32.11 | 32.25 | 0 |
| 18 Dec 2024 | 32.26 | -0.11 | -0.35% | 32.24 | 32.38 | 0 |
| 17 Dec 2024 | 32.38 | 0.02 | 0.07% | 32.37 | 32.48 | 0 |
| 16 Dec 2024 | 32.36 | 0.03 | 0.09% | 32.24 | 32.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
