ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK 2 IBEUGBYP SF	DBI:I8NN	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2967	-0.91%	32.23

High Price	Low Price	Open Price	Traded	Last Trade
32.45	32.17	32.44	0	16:46:00

IN XTK 2 IBEUGBYP SF (I8NN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	32.23	-0.30	-0.91%	32.17	32.45
13 Jun 2024	32.53	-0.19	-0.59%	32.53	32.77
12 Jun 2024	32.72	0.11	0.34%	32.54	32.73
11 Jun 2024	32.61	0.02	0.06%	32.51	32.66
10 Jun 2024	32.59	-0.16	-0.47%	32.55	32.60
07 Jun 2024	32.74	-0.07	-0.20%	32.65	32.82
06 Jun 2024	32.81	-0.02	-0.05%	32.75	32.84
05 Jun 2024	32.83	0.09	0.28%	32.76	32.87
04 Jun 2024	32.74	-0.21	-0.65%	32.71	33.01
03 Jun 2024	32.95	-0.16	-0.48%	32.92	33.12
31 May 2024	33.11	0.02	0.05%	33.04	33.23
30 May 2024	33.10	-0.25	-0.75%	33.08	33.24
29 May 2024	33.35	-0.11	-0.34%	33.32	33.47
28 May 2024	33.46	-0.04	-0.11%	33.38	33.51
27 May 2024	33.50	0.01	0.02%	33.48	33.53
24 May 2024	33.49	0.08	0.24%	33.40	33.52
23 May 2024	33.41	-0.04	-0.11%	33.38	33.48
22 May 2024	33.45	0.06	0.18%	33.41	33.47
21 May 2024	33.39	0.04	0.11%	33.32	33.39
20 May 2024	33.35	0.05	0.15%	33.30	33.40
17 May 2024	33.30	0.11	0.33%	33.24	33.30
16 May 2024	33.19	0.06	0.19%	33.02	33.20
15 May 2024	33.13	0.06	0.19%	33.04	33.15