ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK 2 IBEUGBYP	DBI:I8NM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0019	0.01%	33.76

High Price	Low Price	Open Price	Traded	Last Trade
33.76	33.76	33.76	0	16:44:45

IN XTK 2 IBEUGBYP (I8NM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	33.76	0.00	0.01%	33.76	33.77
22 May 2024	33.76	0.00	0.00%	33.75	33.76
21 May 2024	33.75	0.01	0.02%	33.75	33.76
20 May 2024	33.75	0.00	0.01%	33.75	33.75
17 May 2024	33.74	0.00	0.00%	33.74	33.75
16 May 2024	33.74	0.01	0.02%	33.74	33.75
15 May 2024	33.74	0.01	0.03%	33.73	33.74
14 May 2024	33.73	0.00	0.01%	33.73	33.73
13 May 2024	33.72	0.00	0.01%	33.71	33.72
10 May 2024	33.72	0.00	0.01%	33.72	33.72
09 May 2024	33.72	0.00	0.01%	33.71	33.72
08 May 2024	33.71	0.00	0.00%	33.71	33.71
07 May 2024	33.71	0.01	0.02%	33.71	33.71
06 May 2024	33.70	0.00	0.01%	33.70	33.70
03 May 2024	33.70	0.01	0.03%	33.69	33.70
02 May 2024	33.69	0.01	0.04%	33.69	33.70
30 Apr 2024	33.68	0.00	-0.01%	33.67	33.69
29 Apr 2024	33.68	0.02	0.05%	33.67	33.68
26 Apr 2024	33.66	0.01	0.02%	33.66	33.66
25 Apr 2024	33.66	0.00	0.01%	33.66	33.66
24 Apr 2024	33.65	0.00	0.00%	33.65	33.66