IN XTK 2 EURGOV Price History - Historical Data for I8NL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 EURGOV (I8NL)
IN XTK 2 EURGOV (I8NL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 EURGOV	DBI:I8NL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0879	0.24%	36.13

High Price	Low Price	Open Price	Traded	Last Trade
36.19	36.04	36.08	0	16:46:00

IN XTK 2 EURGOV (I8NL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	36.04	-0.07	-0.20%	35.98	36.10	0
25 Jun 2024	36.11	-0.06	-0.16%	36.06	36.21	0
24 Jun 2024	36.17	0.12	0.33%	36.09	36.24	0
21 Jun 2024	36.05	-0.07	-0.21%	35.99	36.11	0
20 Jun 2024	36.12	-0.10	-0.28%	36.11	36.19	0
19 Jun 2024	36.23	0.02	0.06%	36.15	36.24	0
18 Jun 2024	36.20	0.08	0.23%	36.09	36.27	0
17 Jun 2024	36.12	0.08	0.21%	36.03	36.14	0
14 Jun 2024	36.05	-0.20	-0.55%	35.95	36.14	0
13 Jun 2024	36.25	-0.28	-0.78%	36.24	36.44	0
12 Jun 2024	36.53	0.40	1.10%	36.15	36.55	0
11 Jun 2024	36.13	-0.05	-0.13%	36.10	36.26	0
10 Jun 2024	36.18	-0.19	-0.54%	36.13	36.25	0
07 Jun 2024	36.37	-0.26	-0.71%	36.37	36.70	0
06 Jun 2024	36.63	0.05	0.14%	36.58	36.69	0
05 Jun 2024	36.58	-0.03	-0.09%	36.56	36.66	0
04 Jun 2024	36.62	-0.02	-0.05%	36.54	36.68	0
03 Jun 2024	36.64	0.13	0.36%	36.43	36.64	0
31 May 2024	36.50	0.03	0.08%	36.39	36.61	0
30 May 2024	36.47	0.11	0.31%	36.31	36.48	0
29 May 2024	36.36	-0.22	-0.60%	36.35	36.52	0
28 May 2024	36.58	0.07	0.20%	36.52	36.62	0
27 May 2024	36.51	0.03	0.09%	36.45	36.53	0

Download more IN XTK 2 EURGOV Historical Data

IN XTK 2 EURGOV

BNP Paribas Issuance

BHP Billiton (PK)

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions