We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 EURGOV | DBI:I8NL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -0.04% | 35.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.60 | 35.29 | 35.44 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 35.37 | 0.25 | 0.72% | 35.21 | 35.43 | 0 |
| 13 Jan 2025 | 35.11 | -0.05 | -0.15% | 34.99 | 35.17 | 0 |
| 10 Jan 2025 | 35.17 | -0.24 | -0.69% | 35.12 | 35.45 | 0 |
| 09 Jan 2025 | 35.41 | -0.01 | -0.04% | 35.36 | 35.47 | 0 |
| 08 Jan 2025 | 35.42 | -0.24 | -0.67% | 35.32 | 35.55 | 0 |
| 07 Jan 2025 | 35.66 | -0.07 | -0.19% | 35.60 | 35.87 | 0 |
| 06 Jan 2025 | 35.73 | 0.36 | 1.03% | 35.49 | 35.87 | 0 |
| 03 Jan 2025 | 35.37 | 0.14 | 0.40% | 35.31 | 35.43 | 0 |
| 02 Jan 2025 | 35.23 | -0.48 | -1.35% | 35.15 | 35.65 | 0 |
| 30 Dec 2024 | 35.71 | -0.13 | -0.37% | 35.64 | 35.94 | 0 |
| 27 Dec 2024 | 35.84 | 0.10 | 0.29% | 35.77 | 35.89 | 0 |
| 23 Dec 2024 | 35.74 | -0.07 | -0.20% | 35.67 | 35.79 | 0 |
| 20 Dec 2024 | 35.81 | 0.19 | 0.54% | 35.64 | 35.83 | 0 |
| 19 Dec 2024 | 35.62 | -0.33 | -0.92% | 35.61 | 35.79 | 0 |
| 18 Dec 2024 | 35.95 | -0.10 | -0.28% | 35.95 | 36.07 | 0 |
| 17 Dec 2024 | 36.05 | -0.01 | -0.03% | 35.98 | 36.09 | 0 |
| 16 Dec 2024 | 36.07 | 0.02 | 0.05% | 35.96 | 36.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
