Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 EURGOV | DBI:I8NL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2386 | -0.66% | 35.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.97 | 35.43 | 35.93 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.65 | -0.24 | -0.66% | 35.43 | 35.97 | 0 |
| 21 Nov 2024 | 35.88 | -0.15 | -0.41% | 35.88 | 36.13 | 0 |
| 20 Nov 2024 | 36.03 | -0.19 | -0.54% | 35.99 | 36.24 | 0 |
| 19 Nov 2024 | 36.23 | 0.02 | 0.06% | 36.05 | 36.31 | 0 |
| 18 Nov 2024 | 36.20 | 0.09 | 0.26% | 36.07 | 36.21 | 0 |
| 15 Nov 2024 | 36.11 | -0.09 | -0.25% | 36.04 | 36.28 | 0 |
| 14 Nov 2024 | 36.20 | 0.02 | 0.04% | 35.94 | 36.24 | 0 |
| 13 Nov 2024 | 36.19 | -0.09 | -0.25% | 36.14 | 36.46 | 0 |
| 12 Nov 2024 | 36.28 | -0.18 | -0.50% | 36.27 | 36.40 | 0 |
| 11 Nov 2024 | 36.46 | -0.24 | -0.65% | 36.38 | 36.60 | 0 |
| 08 Nov 2024 | 36.69 | -0.24 | -0.65% | 36.69 | 36.94 | 0 |
| 07 Nov 2024 | 36.93 | 0.23 | 0.62% | 36.77 | 37.04 | 0 |
| 06 Nov 2024 | 36.71 | -0.63 | -1.69% | 36.55 | 36.88 | 0 |
| 05 Nov 2024 | 37.34 | 0.10 | 0.28% | 37.23 | 37.34 | 0 |
| 04 Nov 2024 | 37.24 | 0.14 | 0.37% | 37.22 | 37.33 | 0 |
| 01 Nov 2024 | 37.10 | -0.02 | -0.06% | 37.09 | 37.29 | 0 |
| 31 Oct 2024 | 37.12 | 0.00 | 0.00% | 37.08 | 37.22 | 0 |
| 30 Oct 2024 | 37.12 | 0.21 | 0.58% | 36.95 | 37.15 | 0 |
| 29 Oct 2024 | 36.91 | -0.07 | -0.20% | 36.82 | 37.01 | 0 |
| 28 Oct 2024 | 36.98 | 0.02 | 0.05% | 36.93 | 37.02 | 0 |
| 25 Oct 2024 | 36.96 | 0.04 | 0.10% | 36.96 | 37.05 | 0 |
| 24 Oct 2024 | 36.93 | 0.09 | 0.23% | 36.82 | 36.95 | 0 |
| 23 Oct 2024 | 36.84 | -0.09 | -0.24% | 36.78 | 36.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
