Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 EURGOV | DBI:I8NJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 0.19% | 31.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.96 | 31.56 | 31.83 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.89 | 0.06 | 0.19% | 31.56 | 31.96 | 0 |
| 21 Nov 2024 | 31.83 | -0.07 | -0.23% | 31.80 | 31.92 | 0 |
| 20 Nov 2024 | 31.90 | -0.08 | -0.24% | 31.87 | 32.06 | 0 |
| 19 Nov 2024 | 31.98 | -0.09 | -0.29% | 31.87 | 32.05 | 0 |
| 18 Nov 2024 | 32.07 | 0.01 | 0.03% | 32.02 | 32.08 | 0 |
| 15 Nov 2024 | 32.06 | -0.06 | -0.20% | 32.02 | 32.17 | 0 |
| 14 Nov 2024 | 32.13 | 0.12 | 0.38% | 32.01 | 32.15 | 0 |
| 13 Nov 2024 | 32.01 | -0.02 | -0.07% | 31.97 | 32.13 | 0 |
| 12 Nov 2024 | 32.03 | -0.06 | -0.17% | 32.00 | 32.11 | 0 |
| 11 Nov 2024 | 32.09 | -0.02 | -0.07% | 32.04 | 32.17 | 0 |
| 08 Nov 2024 | 32.11 | -0.10 | -0.30% | 32.09 | 32.21 | 0 |
| 07 Nov 2024 | 32.21 | 0.03 | 0.10% | 32.20 | 32.31 | 0 |
| 06 Nov 2024 | 32.17 | -0.08 | -0.23% | 32.03 | 32.22 | 0 |
| 05 Nov 2024 | 32.25 | 0.11 | 0.33% | 32.10 | 32.26 | 0 |
| 04 Nov 2024 | 32.14 | -0.12 | -0.38% | 32.13 | 32.25 | 0 |
| 01 Nov 2024 | 32.27 | 0.13 | 0.40% | 32.21 | 32.31 | 0 |
| 31 Oct 2024 | 32.14 | -0.01 | -0.04% | 32.07 | 32.20 | 0 |
| 30 Oct 2024 | 32.15 | 0.05 | 0.17% | 32.08 | 32.19 | 0 |
| 29 Oct 2024 | 32.10 | 0.10 | 0.30% | 32.01 | 32.10 | 0 |
| 28 Oct 2024 | 32.00 | -0.04 | -0.12% | 31.99 | 32.08 | 0 |
| 25 Oct 2024 | 32.04 | 0.03 | 0.11% | 32.00 | 32.09 | 0 |
| 24 Oct 2024 | 32.01 | 0.08 | 0.26% | 31.90 | 32.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
