IN XTK 2 EURGOVB Price History - Historical Data for I8NI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK 2 EURGOVB (I8NI)
IN XTK 2 EURGOVB (I8NI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 EURGOVB	DBI:I8NI	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0071	0.02%	33.66

High Price	Low Price	Open Price	Traded	Last Trade
33.66	33.65	33.66	0	16:45:00

IN XTK 2 EURGOVB (I8NI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	33.66	0.01	0.02%	33.65	33.66	0
04 Jun 2024	33.66	0.01	0.02%	33.65	33.66	0
03 Jun 2024	33.65	0.01	0.02%	33.64	33.65	0
31 May 2024	33.64	0.00	0.01%	33.64	33.65	0
30 May 2024	33.64	0.01	0.02%	33.64	33.64	0
29 May 2024	33.63	0.00	0.00%	33.63	33.63	0
28 May 2024	33.63	0.01	0.03%	33.63	33.63	0
27 May 2024	33.62	0.00	0.01%	33.62	33.62	0
24 May 2024	33.62	0.00	0.01%	33.61	33.62	0
23 May 2024	33.61	0.00	0.01%	33.61	33.62	0
22 May 2024	33.61	0.00	0.00%	33.61	33.61	0
21 May 2024	33.61	0.01	0.02%	33.61	33.62	0
20 May 2024	33.61	0.00	0.01%	33.60	33.61	0
17 May 2024	33.60	0.00	0.00%	33.60	33.60	0
16 May 2024	33.60	0.01	0.02%	33.60	33.61	0
15 May 2024	33.60	0.01	0.03%	33.59	33.60	0
14 May 2024	33.58	0.00	0.01%	33.58	33.59	0
13 May 2024	33.58	0.00	0.01%	33.57	33.58	0
10 May 2024	33.58	0.00	0.01%	33.57	33.58	0
09 May 2024	33.57	0.01	0.02%	33.57	33.58	0
08 May 2024	33.57	0.00	0.01%	33.57	33.57	0
07 May 2024	33.57	0.01	0.02%	33.57	33.57	0
06 May 2024	33.56	0.00	0.01%	33.56	33.56	0

Download more IN XTK 2 EURGOVB Historical Data

IN XTK 2 EURGOVB

Ebrd Zc Mg28 Brl

Nevada Sunrise Metals

NLBNPIT1XRM2 20991231 10...

Kerry Logistics Network (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions