IN XTK 2 GERM Price History - Historical Data for I8NH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NH)
IN XTK 2 GERM (I8NH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 GERM	DBI:I8NH	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	0.10%	35.74

High Price	Low Price	Open Price	Traded	Last Trade
35.90	35.72	35.90	0	16:46:00

IN XTK 2 GERM (I8NH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	35.70	0.02	0.06%	35.63	35.73	0
27 Jun 2024	35.68	0.09	0.25%	35.59	35.74	0
26 Jun 2024	35.59	-0.07	-0.20%	35.54	35.65	0
25 Jun 2024	35.66	-0.06	-0.17%	35.62	35.76	0
24 Jun 2024	35.72	0.12	0.33%	35.65	35.79	0
21 Jun 2024	35.60	-0.07	-0.20%	35.55	35.67	0
20 Jun 2024	35.67	-0.10	-0.27%	35.67	35.75	0
19 Jun 2024	35.77	0.02	0.05%	35.70	35.79	0
18 Jun 2024	35.75	0.08	0.22%	35.65	35.82	0
17 Jun 2024	35.67	0.08	0.21%	35.59	35.69	0
14 Jun 2024	35.60	-0.19	-0.54%	35.50	35.69	0
13 Jun 2024	35.79	-0.28	-0.77%	35.79	35.98	0
12 Jun 2024	36.07	0.39	1.10%	35.70	36.09	0
11 Jun 2024	35.68	-0.05	-0.13%	35.64	35.80	0
10 Jun 2024	35.72	-0.19	-0.53%	35.68	35.79	0
07 Jun 2024	35.91	-0.26	-0.71%	35.91	36.24	0
06 Jun 2024	36.17	0.05	0.14%	36.11	36.23	0
05 Jun 2024	36.12	-0.03	-0.09%	36.09	36.19	0
04 Jun 2024	36.15	-0.02	-0.06%	36.08	36.21	0
03 Jun 2024	36.17	0.13	0.36%	35.97	36.18	0

Download more IN XTK 2 GERM Historical Data

NLBNPIT1YW22 20351221 97...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions