IN XTK 2 GERM Price History - Historical Data for I8NH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NH)
IN XTK 2 GERM (I8NH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 GERM	DBI:I8NH	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0247	-0.07%	35.70

High Price	Low Price	Open Price	Traded	Last Trade
35.79	35.57	35.75	0	12:13:30

IN XTK 2 GERM (I8NH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	35.73	0.09	0.26%	35.59	35.74	0
15 Nov 2024	35.63	-0.09	-0.25%	35.57	35.80	0
14 Nov 2024	35.72	0.02	0.05%	35.47	35.76	0
13 Nov 2024	35.71	-0.09	-0.25%	35.67	35.98	0
12 Nov 2024	35.80	-0.18	-0.49%	35.79	35.92	0
11 Nov 2024	35.97	-0.24	-0.66%	35.90	36.12	0
08 Nov 2024	36.21	-0.23	-0.63%	36.21	36.46	0
07 Nov 2024	36.44	0.22	0.61%	36.28	36.55	0
06 Nov 2024	36.22	-0.62	-1.70%	36.06	36.39	0
05 Nov 2024	36.85	0.10	0.28%	36.73	36.85	0
04 Nov 2024	36.75	0.13	0.36%	36.73	36.84	0
01 Nov 2024	36.61	-0.02	-0.06%	36.60	36.80	0
31 Oct 2024	36.64	-0.01	-0.01%	36.60	36.74	0
30 Oct 2024	36.64	0.21	0.58%	36.47	36.67	0
29 Oct 2024	36.43	-0.07	-0.20%	36.34	36.53	0
28 Oct 2024	36.50	0.02	0.05%	36.45	36.53	0
25 Oct 2024	36.48	0.04	0.10%	36.47	36.57	0
24 Oct 2024	36.44	0.09	0.24%	36.34	36.47	0
23 Oct 2024	36.36	-0.08	-0.23%	36.30	36.40	0
22 Oct 2024	36.44	-0.05	-0.13%	36.42	36.54	0
21 Oct 2024	36.49	-0.10	-0.28%	36.48	36.61	0

Download more IN XTK 2 GERM Historical Data

Investec Bnk 24

Exchange Traded

Vontobel Financial Produ...

Occidental Petroleum

Canoe EIT Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions