IN XTK 2 GERM Price History - Historical Data for I8NG

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NG)
IN XTK 2 GERM (I8NG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 GERM	DBI:I8NG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1065	0.37%	28.71

High Price	Low Price	Open Price	Traded	Last Trade
28.72	28.57	28.57	0	16:46:01

IN XTK 2 GERM (I8NG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	28.60	-0.04	-0.15%	28.53	28.63	0
12 Mar 2025	28.64	-0.12	-0.41%	28.62	28.76	0
11 Mar 2025	28.76	0.14	0.50%	28.68	28.78	0
10 Mar 2025	28.61	0.00	0.00%	28.53	28.66	0
07 Mar 2025	28.62	0.04	0.15%	28.57	28.66	0
06 Mar 2025	28.57	0.08	0.28%	28.48	28.63	0
05 Mar 2025	28.49	0.30	1.06%	28.30	28.51	0
04 Mar 2025	28.19	0.07	0.23%	28.12	28.22	0
03 Mar 2025	28.13	-0.02	-0.08%	28.09	28.14	0
28 Feb 2025	28.15	0.08	0.28%	28.09	28.15	0
27 Feb 2025	28.07	-0.11	-0.40%	28.06	28.16	0
26 Feb 2025	28.18	-0.08	-0.28%	28.16	28.27	0
25 Feb 2025	28.26	0.05	0.18%	28.20	28.26	0
24 Feb 2025	28.21	0.07	0.26%	28.16	28.24	0
21 Feb 2025	28.14	-0.06	-0.21%	28.13	28.20	0
20 Feb 2025	28.20	0.03	0.12%	28.14	28.20	0
19 Feb 2025	28.16	-0.06	-0.22%	28.15	28.20	0
18 Feb 2025	28.22	-0.04	-0.16%	28.18	28.27	0
17 Feb 2025	28.27	-0.08	-0.28%	28.26	28.32	0
14 Feb 2025	28.35	0.01	0.05%	28.30	28.36	0

Download more IN XTK 2 GERM Historical Data

Brookfield Infrastructur...

Alpha Metallurgical Reso...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions