IN XTK 2 GERM Price History - Historical Data for I8NG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NG)
IN XTK 2 GERM (I8NG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 GERM	DBI:I8NG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0081	-0.03%	28.27

High Price	Low Price	Open Price	Traded	Last Trade
28.31	28.26	28.30	0	16:45:00

IN XTK 2 GERM (I8NG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	28.27	-0.01	-0.03%	28.26	28.31	0
04 Jun 2024	28.28	-0.01	-0.02%	28.27	28.33	0
03 Jun 2024	28.29	-0.01	-0.04%	28.27	28.36	0
31 May 2024	28.30	0.03	0.11%	28.27	28.37	0
30 May 2024	28.27	0.02	0.07%	28.24	28.29	0
29 May 2024	28.25	-0.01	-0.03%	28.17	28.28	0
28 May 2024	28.26	0.03	0.11%	28.21	28.28	0
27 May 2024	28.22	-0.04	-0.15%	28.21	28.28	0
24 May 2024	28.27	0.01	0.03%	28.25	28.32	0
23 May 2024	28.26	0.00	0.00%	28.22	28.31	0
22 May 2024	28.26	-0.08	-0.28%	28.22	28.29	0
21 May 2024	28.34	-0.03	-0.10%	28.32	28.38	0
20 May 2024	28.37	0.01	0.03%	28.36	28.42	0
17 May 2024	28.36	-0.06	-0.22%	28.35	28.43	0
16 May 2024	28.42	-0.01	-0.03%	28.41	28.46	0
15 May 2024	28.43	-0.03	-0.11%	28.41	28.49	0
14 May 2024	28.46	-0.01	-0.03%	28.45	28.54	0
13 May 2024	28.47	-0.01	-0.05%	28.46	28.51	0
10 May 2024	28.49	-0.04	-0.13%	28.47	28.51	0
09 May 2024	28.52	0.05	0.17%	28.45	28.54	0
08 May 2024	28.47	0.03	0.11%	28.47	28.53	0
07 May 2024	28.44	0.07	0.26%	28.39	28.45	0
06 May 2024	28.37	-0.03	-0.10%	28.33	28.38	0

Download more IN XTK 2 GERM Historical Data

NLBNPIT1WF41 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions