ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK 2 GERM	DBI:I8NF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2133	-0.66%	32.19

High Price	Low Price	Open Price	Traded	Last Trade
32.46	32.16	32.45	0	16:46:00

IN XTK 2 GERM (I8NF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	32.40	-0.16	-0.49%	32.37	32.56
31 May 2024	32.56	0.02	0.05%	32.49	32.67
30 May 2024	32.54	-0.24	-0.74%	32.53	32.69
29 May 2024	32.79	-0.11	-0.34%	32.76	32.91
28 May 2024	32.90	-0.04	-0.12%	32.82	32.95
27 May 2024	32.94	0.01	0.03%	32.92	32.97
24 May 2024	32.93	0.08	0.24%	32.84	32.96
23 May 2024	32.85	-0.04	-0.11%	32.82	32.91
22 May 2024	32.88	0.06	0.18%	32.85	32.90
21 May 2024	32.82	0.04	0.11%	32.76	32.83
20 May 2024	32.79	0.09	0.26%	32.74	32.83
17 May 2024	32.70	0.11	0.33%	32.65	32.70
16 May 2024	32.60	0.06	0.19%	32.43	32.60
15 May 2024	32.53	0.06	0.18%	32.45	32.55
14 May 2024	32.48	0.05	0.16%	32.42	32.50
13 May 2024	32.42	0.09	0.28%	32.34	32.44
10 May 2024	32.33	-0.03	-0.10%	32.33	32.39
09 May 2024	32.36	0.06	0.18%	32.29	32.37
08 May 2024	32.31	-0.04	-0.12%	32.30	32.35
07 May 2024	32.35	0.05	0.16%	32.29	32.37
06 May 2024	32.29	0.05	0.14%	32.23	32.32