IN XTK 2 GERM Price History - Historical Data for I8NF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NF)
IN XTK 2 GERM (I8NF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK 2 GERM	DBI:I8NF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1524	0.48%	31.88

High Price	Low Price	Open Price	Traded	Last Trade
31.89	31.78	31.82	0	16:46:01

IN XTK 2 GERM (I8NF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	31.72	0.16	0.50%	31.55	31.73	0
20 Dec 2024	31.56	-0.01	-0.03%	31.47	31.58	0
19 Dec 2024	31.57	-0.13	-0.40%	31.55	31.69	0
18 Dec 2024	31.70	-0.11	-0.35%	31.68	31.82	0
17 Dec 2024	31.81	0.02	0.06%	31.81	31.91	0
16 Dec 2024	31.79	0.03	0.10%	31.68	31.82	0
13 Dec 2024	31.76	0.14	0.44%	31.66	31.80	0
12 Dec 2024	31.62	0.19	0.60%	31.43	31.65	0
11 Dec 2024	31.43	0.04	0.12%	31.41	31.48	0
10 Dec 2024	31.40	-0.03	-0.08%	31.35	31.41	0
09 Dec 2024	31.42	0.04	0.12%	31.41	31.50	0
06 Dec 2024	31.39	-0.07	-0.24%	31.35	31.50	0
05 Dec 2024	31.46	-0.01	-0.03%	31.46	31.56	0
04 Dec 2024	31.47	-0.03	-0.09%	31.45	31.56	0
03 Dec 2024	31.50	0.03	0.09%	31.46	31.57	0
02 Dec 2024	31.47	-0.01	-0.04%	31.44	31.56	0
29 Nov 2024	31.48	-0.05	-0.15%	31.44	31.55	0
28 Nov 2024	31.53	0.03	0.10%	31.48	31.57	0
27 Nov 2024	31.50	0.04	0.13%	31.38	31.54	0

Download more IN XTK 2 GERM Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions