We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B25 | DBI:I8ND | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1321 | -0.40% | 33.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.23 | 33.00 | 33.19 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.19 | -0.12 | -0.36% | 33.16 | 33.25 | 0 |
| 24 Jun 2024 | 33.31 | 0.19 | 0.58% | 33.13 | 33.34 | 0 |
| 21 Jun 2024 | 33.12 | -0.08 | -0.24% | 33.03 | 33.14 | 0 |
| 20 Jun 2024 | 33.19 | 0.08 | 0.24% | 33.10 | 33.22 | 0 |
| 19 Jun 2024 | 33.11 | 0.02 | 0.07% | 33.10 | 33.13 | 0 |
| 18 Jun 2024 | 33.09 | 0.32 | 0.97% | 32.94 | 33.12 | 0 |
| 17 Jun 2024 | 32.77 | 0.02 | 0.05% | 32.66 | 32.82 | 0 |
| 14 Jun 2024 | 32.76 | -0.15 | -0.45% | 32.65 | 32.92 | 0 |
| 13 Jun 2024 | 32.91 | -0.29 | -0.86% | 32.83 | 33.05 | 0 |
| 12 Jun 2024 | 33.19 | 0.40 | 1.22% | 32.91 | 33.26 | 0 |
| 11 Jun 2024 | 32.79 | -0.10 | -0.31% | 32.72 | 32.97 | 0 |
| 10 Jun 2024 | 32.89 | -0.13 | -0.38% | 32.78 | 32.92 | 0 |
| 07 Jun 2024 | 33.02 | -0.10 | -0.31% | 32.92 | 33.14 | 0 |
| 06 Jun 2024 | 33.12 | 0.09 | 0.29% | 33.07 | 33.14 | 0 |
| 05 Jun 2024 | 33.03 | 0.21 | 0.64% | 32.88 | 33.03 | 0 |
| 04 Jun 2024 | 32.82 | -0.03 | -0.11% | 32.81 | 32.93 | 0 |
| 03 Jun 2024 | 32.86 | 0.40 | 1.24% | 32.78 | 32.97 | 0 |
| 31 May 2024 | 32.45 | 0.02 | 0.05% | 32.44 | 32.61 | 0 |
| 30 May 2024 | 32.44 | 0.03 | 0.08% | 32.35 | 32.45 | 0 |
| 29 May 2024 | 32.41 | -0.47 | -1.42% | 32.38 | 32.75 | 0 |
| 28 May 2024 | 32.88 | -0.06 | -0.19% | 32.85 | 32.97 | 0 |
| 27 May 2024 | 32.94 | 0.03 | 0.09% | 32.90 | 32.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
