We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B25 | DBI:I8ND | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3821 | 1.11% | 34.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.95 | 34.56 | 34.56 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 34.54 | 0.05 | 0.14% | 34.37 | 34.54 | 0 |
| 02 Jan 2025 | 34.49 | 0.02 | 0.06% | 34.39 | 34.64 | 0 |
| 30 Dec 2024 | 34.47 | -0.24 | -0.68% | 34.29 | 34.76 | 0 |
| 27 Dec 2024 | 34.71 | 0.28 | 0.81% | 34.67 | 34.96 | 0 |
| 23 Dec 2024 | 34.43 | -0.18 | -0.51% | 34.33 | 34.51 | 0 |
| 20 Dec 2024 | 34.61 | 0.22 | 0.65% | 34.04 | 34.61 | 0 |
| 19 Dec 2024 | 34.38 | -0.79 | -2.24% | 34.26 | 34.51 | 0 |
| 18 Dec 2024 | 35.17 | 0.00 | -0.01% | 35.07 | 35.21 | 0 |
| 17 Dec 2024 | 35.17 | -0.07 | -0.19% | 35.05 | 35.20 | 0 |
| 16 Dec 2024 | 35.24 | -0.01 | -0.02% | 35.16 | 35.28 | 0 |
| 13 Dec 2024 | 35.25 | -0.21 | -0.60% | 35.17 | 35.36 | 0 |
| 12 Dec 2024 | 35.46 | -0.10 | -0.29% | 35.39 | 35.53 | 0 |
| 11 Dec 2024 | 35.56 | 0.08 | 0.24% | 35.38 | 35.56 | 0 |
| 10 Dec 2024 | 35.48 | -0.18 | -0.50% | 35.44 | 35.57 | 0 |
| 09 Dec 2024 | 35.66 | -0.05 | -0.15% | 35.64 | 35.73 | 0 |
| 06 Dec 2024 | 35.71 | 0.08 | 0.22% | 35.61 | 35.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
