We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B24 | DBI:I8NC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -0.30% | 25.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.04 | 25.90 | 25.99 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.00 | -0.17 | -0.65% | 25.89 | 26.03 | 0 |
| 21 May 2024 | 26.17 | -0.11 | -0.41% | 26.13 | 26.21 | 0 |
| 20 May 2024 | 26.28 | 0.09 | 0.36% | 26.23 | 26.29 | 0 |
| 17 May 2024 | 26.18 | -0.13 | -0.49% | 26.17 | 26.31 | 0 |
| 16 May 2024 | 26.31 | 0.08 | 0.32% | 26.19 | 26.34 | 0 |
| 15 May 2024 | 26.23 | 0.09 | 0.36% | 26.11 | 26.28 | 0 |
| 14 May 2024 | 26.14 | -0.01 | -0.04% | 26.13 | 26.25 | 0 |
| 13 May 2024 | 26.15 | 0.06 | 0.25% | 26.07 | 26.19 | 0 |
| 10 May 2024 | 26.08 | 0.10 | 0.38% | 25.94 | 26.14 | 0 |
| 09 May 2024 | 25.99 | 0.05 | 0.21% | 25.92 | 26.03 | 0 |
| 08 May 2024 | 25.93 | 0.01 | 0.05% | 25.90 | 25.97 | 0 |
| 07 May 2024 | 25.92 | 0.31 | 1.22% | 25.73 | 25.92 | 0 |
| 06 May 2024 | 25.60 | 0.08 | 0.32% | 25.53 | 25.64 | 0 |
| 03 May 2024 | 25.52 | 0.10 | 0.40% | 25.33 | 25.59 | 0 |
| 02 May 2024 | 25.42 | 0.06 | 0.22% | 25.22 | 25.47 | 0 |
| 30 Apr 2024 | 25.36 | -0.08 | -0.33% | 25.36 | 25.54 | 0 |
| 29 Apr 2024 | 25.45 | -0.11 | -0.43% | 25.42 | 25.54 | 0 |
| 26 Apr 2024 | 25.56 | 0.32 | 1.26% | 25.26 | 25.59 | 0 |
| 25 Apr 2024 | 25.24 | -0.29 | -1.15% | 25.20 | 25.48 | 0 |
| 24 Apr 2024 | 25.53 | -0.05 | -0.20% | 25.51 | 25.64 | 0 |
| 23 Apr 2024 | 25.59 | 0.06 | 0.22% | 25.52 | 25.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
