WKN A30B23 Price History - Historical Data for I8NB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
WKN A30B23 (I8NB)
WKN A30B23 (I8NB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30B23	DBI:I8NB	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0881	-0.30%	29.68

High Price	Low Price	Open Price	Traded	Last Trade
29.71	29.65	29.68	0	16:46:00

WKN A30B23 (I8NB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.68	-0.09	-0.30%	29.65	29.71	0
24 Jun 2024	29.77	0.17	0.58%	29.60	29.81	0
21 Jun 2024	29.60	0.02	0.08%	29.49	29.63	0
20 Jun 2024	29.57	0.30	1.03%	29.25	29.64	0
19 Jun 2024	29.27	0.02	0.07%	29.25	29.33	0
18 Jun 2024	29.25	0.03	0.12%	29.19	29.33	0
17 Jun 2024	29.22	0.05	0.17%	29.15	29.28	0
14 Jun 2024	29.17	-0.24	-0.81%	29.10	29.43	0
13 Jun 2024	29.41	-0.20	-0.67%	29.37	29.61	0
12 Jun 2024	29.60	0.13	0.45%	29.36	29.64	0
11 Jun 2024	29.47	-0.03	-0.11%	29.37	29.58	0
10 Jun 2024	29.51	-0.09	-0.32%	29.39	29.58	0
07 Jun 2024	29.60	0.06	0.20%	29.42	29.68	0
06 Jun 2024	29.54	0.02	0.08%	29.49	29.59	0
05 Jun 2024	29.52	0.30	1.01%	29.34	29.53	0
04 Jun 2024	29.22	-0.21	-0.70%	29.19	29.47	0
03 Jun 2024	29.43	0.11	0.39%	29.42	29.68	0
31 May 2024	29.31	0.01	0.02%	29.28	29.45	0
30 May 2024	29.31	-0.29	-0.98%	29.28	29.50	0
29 May 2024	29.60	-0.35	-1.17%	29.57	29.90	0
28 May 2024	29.95	-0.15	-0.49%	29.91	30.07	0
27 May 2024	30.09	0.01	0.02%	30.07	30.13	0

Download more WKN A30B23 Historical Data

The TorontoDominion

Arco Biomedical (CE)

ABEVG160 Ex:14,73

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions