Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
iNv DE NASD 100 UC ETF EO (I8N7)
iNv DE NASD 100 UC ETF EO (I8N7) Historical

I8N7 iNv DE NASD 100 UC ETF EO

142.57

-0.3357 (-0.23%)

Last Updated: 09:58:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNv DE NASD 100 UC ETF EO	DBI:I8N7	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3357	-0.23%	142.57

High Price	Low Price	Open Price	Traded	Last Trade
142.79	142.49	142.64	0	09:58:15

iNv DE NASD 100 UC ETF EO (I8N7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	142.91	-0.70	-0.49%	142.78	145.05	0
13 Jan 2025	143.61	-0.84	-0.58%	142.95	145.18	0
10 Jan 2025	144.45	-1.93	-1.32%	143.61	147.57	0
09 Jan 2025	146.38	0.07	0.05%	146.12	146.62	0
08 Jan 2025	146.31	0.31	0.21%	145.13	147.43	0
07 Jan 2025	146.00	-2.03	-1.37%	145.54	148.18	0
06 Jan 2025	148.03	1.14	0.78%	144.81	148.47	0
03 Jan 2025	146.89	0.61	0.42%	145.46	146.93	0
02 Jan 2025	146.28	1.03	0.71%	144.53	146.42	0
30 Dec 2024	145.25	-0.32	-0.22%	143.71	146.27	0
27 Dec 2024	145.57	-0.60	-0.41%	145.20	147.35	0
23 Dec 2024	146.17	-0.39	-0.27%	145.14	146.65	0
20 Dec 2024	146.56	0.65	0.44%	142.97	146.57	0
19 Dec 2024	145.92	-3.40	-2.28%	144.85	150.54	0
18 Dec 2024	149.32	0.11	0.08%	148.30	149.46	0
17 Dec 2024	149.21	0.52	0.35%	148.26	149.24	0
16 Dec 2024	148.69	1.92	1.31%	146.43	149.01	0

Download more iNv DE NASD 100 UC ETF EO Historical Data

iNv DE NASD 100 UC ETF EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions