We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRWLD BIFSRI 1C DL | DBI:I8N6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0942 | -0.20% | 46.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.31 | 45.95 | 46.02 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 46.28 | -0.09 | -0.20% | 45.95 | 46.31 | 0 |
| 23 May 2024 | 46.37 | 0.10 | 0.22% | 46.21 | 46.52 | 0 |
| 22 May 2024 | 46.27 | 0.05 | 0.11% | 46.16 | 46.29 | 0 |
| 21 May 2024 | 46.22 | -0.05 | -0.10% | 46.09 | 46.24 | 0 |
| 20 May 2024 | 46.27 | 0.22 | 0.47% | 46.11 | 46.30 | 0 |
| 17 May 2024 | 46.05 | -0.23 | -0.49% | 46.03 | 46.14 | 0 |
| 16 May 2024 | 46.28 | 0.20 | 0.44% | 46.17 | 46.31 | 0 |
| 15 May 2024 | 46.07 | 0.64 | 1.40% | 45.60 | 46.09 | 0 |
| 14 May 2024 | 45.43 | 0.02 | 0.05% | 45.33 | 45.52 | 0 |
| 13 May 2024 | 45.41 | 0.15 | 0.33% | 45.32 | 45.49 | 0 |
| 10 May 2024 | 45.26 | 0.22 | 0.49% | 45.16 | 45.46 | 0 |
| 09 May 2024 | 45.04 | 0.18 | 0.40% | 44.87 | 45.08 | 0 |
| 08 May 2024 | 44.86 | -0.19 | -0.41% | 44.78 | 44.93 | 0 |
| 07 May 2024 | 45.04 | 0.32 | 0.72% | 44.86 | 45.07 | 0 |
| 06 May 2024 | 44.72 | 0.28 | 0.64% | 44.45 | 44.76 | 0 |
| 03 May 2024 | 44.44 | 0.72 | 1.65% | 43.90 | 44.56 | 0 |
| 02 May 2024 | 43.72 | -0.29 | -0.67% | 43.50 | 43.84 | 0 |
| 30 Apr 2024 | 44.01 | -0.19 | -0.43% | 44.00 | 44.30 | 0 |
| 29 Apr 2024 | 44.20 | 0.07 | 0.15% | 44.14 | 44.27 | 0 |
| 26 Apr 2024 | 44.13 | 0.58 | 1.34% | 43.81 | 44.22 | 0 |
| 25 Apr 2024 | 43.55 | -0.32 | -0.74% | 43.39 | 43.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
