We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRWLD BIFSRI 1C DL | DBI:I8N6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1729 | -0.35% | 48.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.93 | 48.86 | 48.91 | 0 | 09:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 49.09 | -0.46 | -0.93% | 49.07 | 50.07 | 0 |
| 07 Mar 2025 | 49.55 | -0.71 | -1.40% | 49.50 | 50.06 | 0 |
| 06 Mar 2025 | 50.26 | 0.39 | 0.78% | 50.01 | 50.62 | 0 |
| 05 Mar 2025 | 49.87 | 0.19 | 0.39% | 49.84 | 50.24 | 0 |
| 04 Mar 2025 | 49.68 | -1.17 | -2.30% | 49.49 | 50.36 | 0 |
| 03 Mar 2025 | 50.84 | 0.44 | 0.88% | 50.81 | 51.15 | 0 |
| 28 Feb 2025 | 50.40 | -0.55 | -1.08% | 50.11 | 50.47 | 0 |
| 27 Feb 2025 | 50.95 | -0.43 | -0.84% | 50.74 | 51.14 | 0 |
| 26 Feb 2025 | 51.38 | 0.55 | 1.07% | 50.98 | 51.44 | 0 |
| 25 Feb 2025 | 50.84 | -0.39 | -0.76% | 50.76 | 51.17 | 0 |
| 24 Feb 2025 | 51.23 | -0.40 | -0.77% | 50.92 | 51.34 | 0 |
| 21 Feb 2025 | 51.62 | -0.02 | -0.05% | 51.54 | 51.83 | 0 |
| 20 Feb 2025 | 51.65 | -0.19 | -0.36% | 51.60 | 51.99 | 0 |
| 19 Feb 2025 | 51.84 | -0.04 | -0.07% | 51.69 | 51.95 | 0 |
| 18 Feb 2025 | 51.87 | 0.08 | 0.15% | 51.75 | 51.92 | 0 |
| 17 Feb 2025 | 51.79 | 0.06 | 0.11% | 51.74 | 51.80 | 0 |
| 14 Feb 2025 | 51.73 | 0.28 | 0.54% | 51.68 | 51.82 | 0 |
| 13 Feb 2025 | 51.45 | 0.57 | 1.13% | 51.09 | 51.52 | 0 |
| 12 Feb 2025 | 50.88 | -0.21 | -0.41% | 50.63 | 51.10 | 0 |
| 11 Feb 2025 | 51.09 | 0.15 | 0.30% | 50.87 | 51.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
