Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRWLD BIFSRI 1C DL | DBI:I8N6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.172 | 0.35% | 49.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.90 | 49.69 | 49.69 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 49.79 | 0.17 | 0.35% | 49.69 | 49.90 | 0 |
| 24 Mar 2025 | 49.62 | 0.60 | 1.23% | 49.13 | 49.71 | 0 |
| 21 Mar 2025 | 49.02 | -0.26 | -0.54% | 48.72 | 49.25 | 0 |
| 20 Mar 2025 | 49.28 | -0.03 | -0.06% | 49.07 | 49.52 | 0 |
| 19 Mar 2025 | 49.31 | 0.30 | 0.62% | 48.98 | 49.38 | 0 |
| 18 Mar 2025 | 49.01 | -0.05 | -0.09% | 48.91 | 49.39 | 0 |
| 17 Mar 2025 | 49.05 | 0.35 | 0.72% | 48.82 | 49.13 | 0 |
| 14 Mar 2025 | 48.70 | 0.61 | 1.26% | 47.90 | 48.75 | 0 |
| 13 Mar 2025 | 48.09 | -0.36 | -0.74% | 48.02 | 48.49 | 0 |
| 12 Mar 2025 | 48.45 | 0.16 | 0.33% | 48.10 | 48.75 | 0 |
| 11 Mar 2025 | 48.29 | -0.79 | -1.62% | 48.23 | 48.93 | 0 |
| 10 Mar 2025 | 49.09 | -0.46 | -0.93% | 49.07 | 50.07 | 0 |
| 07 Mar 2025 | 49.55 | -0.71 | -1.40% | 49.50 | 50.06 | 0 |
| 06 Mar 2025 | 50.26 | 0.39 | 0.78% | 50.01 | 50.62 | 0 |
| 05 Mar 2025 | 49.87 | 0.19 | 0.39% | 49.84 | 50.24 | 0 |
| 04 Mar 2025 | 49.68 | -1.17 | -2.30% | 49.49 | 50.36 | 0 |
| 03 Mar 2025 | 50.84 | 0.44 | 0.88% | 50.81 | 51.15 | 0 |
| 28 Feb 2025 | 50.40 | -0.55 | -1.08% | 50.11 | 50.47 | 0 |
| 27 Feb 2025 | 50.95 | -0.43 | -0.84% | 50.74 | 51.14 | 0 |
| 26 Feb 2025 | 51.38 | 0.55 | 1.07% | 50.98 | 51.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
