Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INXTRWLD BIFSRI 1C (I8N5)
INXTRWLD BIFSRI 1C (I8N5) Historical

I8N5 INXTRWLD BIFSRI 1C

36.67

0.1242 (0.34%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTRWLD BIFSRI 1C	DBI:I8N5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1242	0.34%	36.67

High Price	Low Price	Open Price	Traded	Last Trade
36.78	36.62	36.62	0	16:45:00

INXTRWLD BIFSRI 1C (I8N5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	36.54	0.40	1.10%	36.27	36.55	0
04 Jun 2024	36.15	-0.01	-0.03%	36.13	36.31	0
03 Jun 2024	36.16	0.31	0.86%	36.14	36.43	0
31 May 2024	35.85	-0.15	-0.42%	35.83	36.11	0
30 May 2024	36.00	-0.16	-0.44%	35.94	36.19	0
29 May 2024	36.16	-0.15	-0.42%	36.01	36.29	0
28 May 2024	36.31	0.00	0.00%	36.24	36.37	0
27 May 2024	36.31	-0.01	-0.04%	36.29	36.39	0
24 May 2024	36.32	-0.15	-0.40%	36.14	36.33	0
23 May 2024	36.47	0.13	0.35%	36.30	36.51	0
22 May 2024	36.34	-0.02	-0.05%	36.24	36.38	0
21 May 2024	36.36	-0.06	-0.16%	36.26	36.36	0
20 May 2024	36.42	0.16	0.44%	36.31	36.44	0
17 May 2024	36.26	-0.25	-0.68%	36.25	36.42	0
16 May 2024	36.51	0.13	0.37%	36.46	36.57	0
15 May 2024	36.37	0.28	0.79%	36.09	36.40	0
14 May 2024	36.09	-0.07	-0.21%	36.09	36.27	0
13 May 2024	36.16	0.01	0.04%	36.11	36.22	0
10 May 2024	36.15	0.15	0.41%	36.02	36.27	0
09 May 2024	36.00	0.12	0.34%	35.91	36.05	0
08 May 2024	35.88	-0.05	-0.13%	35.88	36.02	0
07 May 2024	35.93	0.36	1.01%	35.76	35.93	0
06 May 2024	35.57	0.19	0.52%	35.35	35.57	0

Download more INXTRWLD BIFSRI 1C Historical Data

INXTRWLD BIFSRI 1C

Typhoon Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions