Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRWLD BIFSRI 1C EO | DBI:I8N3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0665 | 0.15% | 44.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.72 | 44.47 | 44.58 | 0 | 13:52:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 44.41 | 0.21 | 0.47% | 44.08 | 44.78 | 0 |
| 11 Mar 2025 | 44.20 | -1.13 | -2.48% | 44.17 | 44.92 | 0 |
| 10 Mar 2025 | 45.33 | -0.33 | -0.72% | 45.27 | 46.28 | 0 |
| 07 Mar 2025 | 45.66 | -0.78 | -1.67% | 45.63 | 46.09 | 0 |
| 06 Mar 2025 | 46.43 | 0.12 | 0.25% | 46.18 | 46.89 | 0 |
| 05 Mar 2025 | 46.32 | -0.83 | -1.76% | 46.31 | 46.86 | 0 |
| 04 Mar 2025 | 47.15 | -1.29 | -2.66% | 47.02 | 48.00 | 0 |
| 03 Mar 2025 | 48.43 | -0.03 | -0.05% | 48.43 | 48.96 | 0 |
| 28 Feb 2025 | 48.46 | -0.46 | -0.93% | 48.13 | 48.52 | 0 |
| 27 Feb 2025 | 48.92 | 0.04 | 0.09% | 48.66 | 49.07 | 0 |
| 26 Feb 2025 | 48.87 | 0.48 | 0.98% | 48.54 | 49.00 | 0 |
| 25 Feb 2025 | 48.40 | -0.52 | -1.05% | 48.27 | 48.76 | 0 |
| 24 Feb 2025 | 48.91 | -0.46 | -0.93% | 48.66 | 49.07 | 0 |
| 21 Feb 2025 | 49.37 | 0.08 | 0.17% | 49.25 | 49.53 | 0 |
| 20 Feb 2025 | 49.29 | -0.50 | -1.00% | 49.27 | 49.83 | 0 |
| 19 Feb 2025 | 49.79 | 0.19 | 0.39% | 49.55 | 49.80 | 0 |
| 18 Feb 2025 | 49.60 | 0.17 | 0.34% | 49.45 | 49.63 | 0 |
| 17 Feb 2025 | 49.43 | 0.16 | 0.32% | 49.36 | 49.46 | 0 |
| 14 Feb 2025 | 49.27 | -0.09 | -0.18% | 49.22 | 49.42 | 0 |
| 13 Feb 2025 | 49.35 | 0.30 | 0.60% | 49.01 | 49.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
