We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C DL | DBI:I8N2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0823 | 0.24% | 34.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.84 | 34.59 | 34.60 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 34.67 | 0.13 | 0.36% | 34.59 | 34.70 | 0 |
| 21 May 2024 | 34.54 | -0.04 | -0.11% | 34.44 | 34.56 | 0 |
| 20 May 2024 | 34.58 | 0.17 | 0.50% | 34.44 | 34.61 | 0 |
| 17 May 2024 | 34.41 | -0.19 | -0.54% | 34.40 | 34.53 | 0 |
| 16 May 2024 | 34.60 | 0.19 | 0.54% | 34.50 | 34.63 | 0 |
| 15 May 2024 | 34.41 | 0.54 | 1.58% | 34.01 | 34.42 | 0 |
| 14 May 2024 | 33.88 | -0.02 | -0.05% | 33.86 | 33.97 | 0 |
| 13 May 2024 | 33.89 | 0.12 | 0.35% | 33.84 | 33.99 | 0 |
| 10 May 2024 | 33.78 | 0.13 | 0.40% | 33.73 | 33.97 | 0 |
| 09 May 2024 | 33.64 | 0.16 | 0.49% | 33.52 | 33.68 | 0 |
| 08 May 2024 | 33.48 | -0.12 | -0.36% | 33.42 | 33.55 | 0 |
| 07 May 2024 | 33.60 | 0.20 | 0.59% | 33.54 | 33.62 | 0 |
| 06 May 2024 | 33.40 | 0.23 | 0.70% | 33.18 | 33.44 | 0 |
| 03 May 2024 | 33.17 | 0.66 | 2.02% | 32.67 | 33.27 | 0 |
| 02 May 2024 | 32.51 | -0.38 | -1.14% | 32.33 | 32.65 | 0 |
| 30 Apr 2024 | 32.89 | -0.18 | -0.54% | 32.88 | 33.09 | 0 |
| 29 Apr 2024 | 33.07 | 0.03 | 0.10% | 32.98 | 33.14 | 0 |
| 26 Apr 2024 | 33.03 | 0.52 | 1.61% | 32.76 | 33.10 | 0 |
| 25 Apr 2024 | 32.51 | -0.20 | -0.61% | 32.41 | 32.78 | 0 |
| 24 Apr 2024 | 32.71 | -0.06 | -0.18% | 32.70 | 32.92 | 0 |
| 23 Apr 2024 | 32.77 | 0.56 | 1.75% | 32.40 | 32.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
