We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C | DBI:I8N1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0724 | 0.23% | 31.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.13 | 31.03 | 31.04 | 0 | 10:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 31.01 | 0.02 | 0.05% | 30.97 | 31.34 | 0 |
| 13 Jan 2025 | 30.99 | -0.06 | -0.20% | 30.91 | 31.29 | 0 |
| 10 Jan 2025 | 31.06 | -0.29 | -0.94% | 30.93 | 31.62 | 0 |
| 09 Jan 2025 | 31.35 | 0.15 | 0.48% | 31.28 | 31.49 | 0 |
| 08 Jan 2025 | 31.20 | 0.25 | 0.80% | 30.83 | 31.21 | 0 |
| 07 Jan 2025 | 30.96 | -0.31 | -0.99% | 30.87 | 31.15 | 0 |
| 06 Jan 2025 | 31.26 | 0.20 | 0.65% | 30.80 | 31.29 | 0 |
| 03 Jan 2025 | 31.06 | 0.00 | 0.01% | 30.77 | 31.07 | 0 |
| 02 Jan 2025 | 31.06 | 0.36 | 1.17% | 30.53 | 31.15 | 0 |
| 30 Dec 2024 | 30.70 | -0.03 | -0.11% | 30.39 | 30.89 | 0 |
| 27 Dec 2024 | 30.73 | -0.06 | -0.18% | 30.69 | 31.31 | 0 |
| 23 Dec 2024 | 30.79 | -0.04 | -0.13% | 30.66 | 30.84 | 0 |
| 20 Dec 2024 | 30.83 | 0.28 | 0.92% | 30.18 | 30.83 | 0 |
| 19 Dec 2024 | 30.55 | -0.41 | -1.32% | 30.07 | 30.57 | 0 |
| 18 Dec 2024 | 30.96 | 0.12 | 0.38% | 30.76 | 31.01 | 0 |
| 17 Dec 2024 | 30.84 | -0.17 | -0.54% | 30.74 | 31.03 | 0 |
| 16 Dec 2024 | 31.01 | -0.20 | -0.65% | 31.00 | 31.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
