ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,370.945
0.68%
Brent Oil
78.645
0.11%
Bitcoin
71,189.19
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INXTRUSA BIFSRI 1C (I8N1)

  6. INXTRUSA BIFSRI 1C (I8N1) Historical

I8N1 INXTRUSA BIFSRI 1C

27.41
0.3819 (1.41%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INXTRUSA BIFSRI 1C DBI:I8N1 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.3819 1.41% 27.41
High Price Low Price Open Price Traded Last Trade
27.42 27.13 27.18 0 16:45:01

INXTRUSA BIFSRI 1C (I8N1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202427.410.381.41%27.1327.420
04 Jun 202427.030.020.08%27.0127.180
03 Jun 202427.010.240.90%27.0027.260
31 May 202426.77-0.21-0.78%26.7527.000
30 May 202426.98-0.19-0.70%26.9327.210
29 May 202427.17-0.03-0.10%27.0227.260
28 May 202427.200.040.13%27.1027.200
27 May 202427.16-0.06-0.22%27.1527.250
24 May 202427.22-0.11-0.40%27.0627.230
23 May 202427.330.100.37%27.1527.340
22 May 202427.230.060.21%27.1227.270
21 May 202427.17-0.05-0.17%27.1027.180
20 May 202427.220.130.47%27.1127.240
17 May 202427.09-0.20-0.73%27.0927.250
16 May 202427.290.130.46%27.2127.330
15 May 202427.170.260.96%26.8527.200
14 May 202426.91-0.09-0.32%26.9027.070
13 May 202426.990.020.06%26.9427.060
10 May 202426.980.080.31%26.9027.100
09 May 202426.890.120.43%26.8026.940
08 May 202426.78-0.02-0.08%26.7826.910
07 May 202426.800.230.88%26.7126.800
06 May 202426.570.160.59%26.3626.570
Download more INXTRUSA BIFSRI 1C Historical Data

Your Recent History

DBI
I8N1
INXTRUSA BIFSRI 1C
NASDAQI
XQO
Stlmt ID NASDAQ 100
LSE
WO15
Mort.bt 22-1.54
ASX
AEXCD
ASX
RI8
BIT
I07817
Intesa Sanpaolo
LSE
QO80
Morg.st.b.v 24
BOV
SUZB3Q
SUZANO PAPEL ON
BIT
P1TV53
NLBNPIT1TV53 20240621 32
BIT
P1WQ97
NLBNPIT1WQ97 20240620 14...
KUCN
HSRETH
Hcash
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved