We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C SF | DBI:I8N0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.03% | 31.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.43 | 31.30 | 31.35 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.30 | 0.01 | 0.03% | 31.30 | 31.43 | 0 |
| 05 Jun 2024 | 31.29 | 0.53 | 1.72% | 30.94 | 31.31 | 0 |
| 04 Jun 2024 | 30.76 | -0.18 | -0.57% | 30.71 | 31.05 | 0 |
| 03 Jun 2024 | 30.94 | 0.14 | 0.46% | 30.93 | 31.29 | 0 |
| 31 May 2024 | 30.80 | -0.26 | -0.85% | 30.76 | 31.09 | 0 |
| 30 May 2024 | 31.06 | -0.48 | -1.51% | 30.99 | 31.45 | 0 |
| 29 May 2024 | 31.53 | -0.13 | -0.41% | 31.39 | 31.75 | 0 |
| 28 May 2024 | 31.67 | -0.03 | -0.11% | 31.52 | 31.67 | 0 |
| 27 May 2024 | 31.70 | -0.01 | -0.03% | 31.69 | 31.76 | 0 |
| 24 May 2024 | 31.71 | -0.06 | -0.19% | 31.49 | 31.72 | 0 |
| 23 May 2024 | 31.77 | 0.08 | 0.25% | 31.58 | 31.81 | 0 |
| 22 May 2024 | 31.69 | 0.21 | 0.67% | 31.56 | 31.73 | 0 |
| 21 May 2024 | 31.48 | 0.01 | 0.04% | 31.32 | 31.48 | 0 |
| 20 May 2024 | 31.46 | 0.22 | 0.70% | 31.30 | 31.49 | 0 |
| 17 May 2024 | 31.24 | -0.06 | -0.18% | 31.22 | 31.38 | 0 |
| 16 May 2024 | 31.30 | 0.21 | 0.68% | 31.06 | 31.33 | 0 |
| 15 May 2024 | 31.09 | 0.39 | 1.26% | 30.68 | 31.11 | 0 |
| 14 May 2024 | 30.70 | -0.04 | -0.13% | 30.67 | 30.82 | 0 |
| 13 May 2024 | 30.74 | 0.12 | 0.40% | 30.62 | 30.79 | 0 |
| 10 May 2024 | 30.62 | 0.11 | 0.35% | 30.55 | 30.78 | 0 |
| 09 May 2024 | 30.51 | 0.13 | 0.43% | 30.40 | 30.55 | 0 |
| 08 May 2024 | 30.38 | -0.09 | -0.30% | 30.36 | 30.52 | 0 |
| 07 May 2024 | 30.47 | 0.23 | 0.78% | 30.38 | 30.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
