We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C SF | DBI:I8N0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0409 | -0.11% | 35.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.84 | 35.56 | 35.63 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 35.75 | 0.13 | 0.38% | 35.70 | 35.93 | 0 |
| 28 Jan 2025 | 35.62 | 0.54 | 1.54% | 35.29 | 35.75 | 0 |
| 27 Jan 2025 | 35.08 | -0.88 | -2.44% | 34.95 | 35.88 | 0 |
| 24 Jan 2025 | 35.95 | 0.08 | 0.22% | 35.87 | 36.05 | 0 |
| 23 Jan 2025 | 35.87 | 0.04 | 0.10% | 35.75 | 35.93 | 0 |
| 22 Jan 2025 | 35.84 | 0.50 | 1.40% | 35.37 | 35.85 | 0 |
| 21 Jan 2025 | 35.34 | 0.08 | 0.24% | 35.27 | 35.49 | 0 |
| 20 Jan 2025 | 35.26 | -0.31 | -0.87% | 35.21 | 35.50 | 0 |
| 17 Jan 2025 | 35.57 | 0.41 | 1.16% | 35.05 | 35.60 | 0 |
| 16 Jan 2025 | 35.16 | 0.05 | 0.13% | 35.13 | 35.36 | 0 |
| 15 Jan 2025 | 35.11 | 0.59 | 1.70% | 34.50 | 35.21 | 0 |
| 14 Jan 2025 | 34.53 | -0.11 | -0.31% | 34.52 | 34.90 | 0 |
| 13 Jan 2025 | 34.63 | -0.14 | -0.41% | 34.44 | 34.75 | 0 |
| 10 Jan 2025 | 34.78 | -0.39 | -1.11% | 34.67 | 35.42 | 0 |
| 09 Jan 2025 | 35.17 | 0.03 | 0.09% | 35.11 | 35.20 | 0 |
| 08 Jan 2025 | 35.13 | 0.03 | 0.09% | 34.89 | 35.13 | 0 |
| 07 Jan 2025 | 35.10 | -0.32 | -0.90% | 35.03 | 35.42 | 0 |
| 06 Jan 2025 | 35.42 | 0.35 | 0.99% | 34.83 | 35.44 | 0 |
| 03 Jan 2025 | 35.07 | -0.01 | -0.02% | 34.72 | 35.08 | 0 |
| 02 Jan 2025 | 35.08 | 0.24 | 0.69% | 34.56 | 35.11 | 0 |
| 30 Dec 2024 | 34.84 | 0.00 | 0.00% | 34.51 | 35.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
