We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B21 | DBI:I8K8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.02% | 32.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.77 | 32.76 | 32.76 | 0 | 10:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.75 | -0.09 | -0.27% | 32.70 | 32.85 | 0 |
| 25 Jun 2024 | 32.84 | -0.17 | -0.50% | 32.81 | 32.89 | 0 |
| 24 Jun 2024 | 33.01 | 0.14 | 0.43% | 32.84 | 33.04 | 0 |
| 21 Jun 2024 | 32.87 | -0.02 | -0.05% | 32.78 | 32.89 | 0 |
| 20 Jun 2024 | 32.88 | 0.07 | 0.21% | 32.81 | 32.93 | 0 |
| 19 Jun 2024 | 32.82 | 0.04 | 0.13% | 32.81 | 32.82 | 0 |
| 18 Jun 2024 | 32.77 | 0.32 | 1.00% | 32.66 | 32.81 | 0 |
| 17 Jun 2024 | 32.45 | 0.10 | 0.30% | 32.33 | 32.47 | 0 |
| 14 Jun 2024 | 32.35 | -0.05 | -0.14% | 32.27 | 32.47 | 0 |
| 13 Jun 2024 | 32.40 | -0.20 | -0.61% | 32.31 | 32.50 | 0 |
| 12 Jun 2024 | 32.60 | 0.43 | 1.32% | 32.36 | 32.67 | 0 |
| 11 Jun 2024 | 32.17 | 0.00 | 0.01% | 32.08 | 32.21 | 0 |
| 10 Jun 2024 | 32.17 | -0.10 | -0.30% | 32.05 | 32.19 | 0 |
| 07 Jun 2024 | 32.27 | 0.00 | -0.01% | 32.12 | 32.36 | 0 |
| 06 Jun 2024 | 32.27 | 0.10 | 0.30% | 32.22 | 32.30 | 0 |
| 05 Jun 2024 | 32.17 | 0.35 | 1.11% | 31.98 | 32.18 | 0 |
| 04 Jun 2024 | 31.82 | -0.01 | -0.02% | 31.81 | 31.92 | 0 |
| 03 Jun 2024 | 31.83 | 0.42 | 1.32% | 31.80 | 31.99 | 0 |
| 31 May 2024 | 31.41 | -0.12 | -0.39% | 31.40 | 31.64 | 0 |
| 30 May 2024 | 31.54 | -0.04 | -0.12% | 31.48 | 31.55 | 0 |
| 29 May 2024 | 31.57 | -0.38 | -1.18% | 31.52 | 31.87 | 0 |
| 28 May 2024 | 31.95 | 0.01 | 0.03% | 31.93 | 32.03 | 0 |
| 27 May 2024 | 31.94 | -0.01 | -0.03% | 31.94 | 31.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
