We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B20 | DBI:I8K7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0596 | 0.24% | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 25.22 | 25.23 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.24 | 0.06 | 0.24% | 25.22 | 25.30 | 0 |
| 05 Jun 2024 | 25.18 | 0.29 | 1.17% | 25.00 | 25.20 | 0 |
| 04 Jun 2024 | 24.89 | 0.01 | 0.03% | 24.88 | 25.02 | 0 |
| 03 Jun 2024 | 24.89 | 0.22 | 0.91% | 24.88 | 25.10 | 0 |
| 31 May 2024 | 24.66 | -0.09 | -0.36% | 24.66 | 24.82 | 0 |
| 30 May 2024 | 24.75 | -0.09 | -0.37% | 24.71 | 24.85 | 0 |
| 29 May 2024 | 24.84 | -0.15 | -0.62% | 24.76 | 25.02 | 0 |
| 28 May 2024 | 25.00 | -0.01 | -0.04% | 24.95 | 25.04 | 0 |
| 27 May 2024 | 25.01 | -0.07 | -0.28% | 25.00 | 25.08 | 0 |
| 24 May 2024 | 25.08 | -0.09 | -0.35% | 24.94 | 25.10 | 0 |
| 23 May 2024 | 25.17 | -0.04 | -0.16% | 25.13 | 25.23 | 0 |
| 22 May 2024 | 25.21 | -0.09 | -0.34% | 25.10 | 25.25 | 0 |
| 21 May 2024 | 25.29 | -0.10 | -0.38% | 25.24 | 25.37 | 0 |
| 20 May 2024 | 25.39 | 0.11 | 0.45% | 25.31 | 25.40 | 0 |
| 17 May 2024 | 25.28 | -0.14 | -0.56% | 25.27 | 25.43 | 0 |
| 16 May 2024 | 25.42 | 0.14 | 0.55% | 25.24 | 25.45 | 0 |
| 15 May 2024 | 25.28 | 0.10 | 0.41% | 25.09 | 25.33 | 0 |
| 14 May 2024 | 25.18 | 0.00 | 0.01% | 25.17 | 25.31 | 0 |
| 13 May 2024 | 25.18 | 0.09 | 0.35% | 25.08 | 25.22 | 0 |
| 10 May 2024 | 25.09 | 0.07 | 0.28% | 24.95 | 25.16 | 0 |
| 09 May 2024 | 25.02 | 0.02 | 0.08% | 24.97 | 25.10 | 0 |
| 08 May 2024 | 25.00 | 0.02 | 0.07% | 24.97 | 25.07 | 0 |
| 07 May 2024 | 24.98 | 0.32 | 1.32% | 24.79 | 24.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
