We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B20 | DBI:I8K7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1107 | 0.40% | 27.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.98 | 27.56 | 27.78 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 27.94 | 0.11 | 0.40% | 27.56 | 27.98 | 0 |
| 03 Jan 2025 | 27.83 | -0.05 | -0.18% | 27.62 | 27.84 | 0 |
| 02 Jan 2025 | 27.89 | 0.38 | 1.38% | 27.43 | 27.96 | 0 |
| 30 Dec 2024 | 27.51 | -0.07 | -0.26% | 27.25 | 27.71 | 0 |
| 27 Dec 2024 | 27.58 | -0.01 | -0.04% | 27.56 | 28.05 | 0 |
| 23 Dec 2024 | 27.59 | -0.08 | -0.30% | 27.50 | 27.67 | 0 |
| 20 Dec 2024 | 27.67 | 0.13 | 0.49% | 27.21 | 27.67 | 0 |
| 19 Dec 2024 | 27.53 | -0.35 | -1.25% | 27.14 | 27.56 | 0 |
| 18 Dec 2024 | 27.88 | 0.09 | 0.33% | 27.73 | 27.92 | 0 |
| 17 Dec 2024 | 27.79 | -0.08 | -0.28% | 27.71 | 27.83 | 0 |
| 16 Dec 2024 | 27.87 | -0.08 | -0.28% | 27.86 | 27.96 | 0 |
| 13 Dec 2024 | 27.95 | 0.03 | 0.11% | 27.91 | 28.05 | 0 |
| 12 Dec 2024 | 27.92 | 0.00 | 0.00% | 27.82 | 28.00 | 0 |
| 11 Dec 2024 | 27.92 | 0.13 | 0.45% | 27.66 | 27.96 | 0 |
| 10 Dec 2024 | 27.79 | -0.04 | -0.13% | 27.74 | 27.86 | 0 |
| 09 Dec 2024 | 27.83 | -0.14 | -0.49% | 27.78 | 27.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
