Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B20 | DBI:I8K7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3219 | 1.17% | 27.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.94 | 27.64 | 27.66 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.86 | 0.32 | 1.17% | 27.64 | 27.94 | 0 |
| 21 Nov 2024 | 27.54 | 0.29 | 1.07% | 27.25 | 27.55 | 0 |
| 20 Nov 2024 | 27.25 | -0.12 | -0.43% | 27.12 | 27.47 | 0 |
| 19 Nov 2024 | 27.37 | -0.08 | -0.28% | 27.20 | 27.49 | 0 |
| 18 Nov 2024 | 27.44 | 0.09 | 0.34% | 27.29 | 27.45 | 0 |
| 15 Nov 2024 | 27.35 | -0.29 | -1.03% | 27.30 | 27.67 | 0 |
| 14 Nov 2024 | 27.64 | -0.01 | -0.05% | 27.58 | 27.84 | 0 |
| 13 Nov 2024 | 27.65 | -0.04 | -0.15% | 27.54 | 27.67 | 0 |
| 12 Nov 2024 | 27.69 | 0.08 | 0.29% | 27.62 | 27.75 | 0 |
| 11 Nov 2024 | 27.61 | 0.13 | 0.49% | 27.47 | 27.67 | 0 |
| 08 Nov 2024 | 27.47 | 0.17 | 0.64% | 27.36 | 27.50 | 0 |
| 07 Nov 2024 | 27.30 | 0.06 | 0.22% | 27.15 | 27.33 | 0 |
| 06 Nov 2024 | 27.24 | 0.72 | 2.73% | 26.76 | 27.39 | 0 |
| 05 Nov 2024 | 26.52 | 0.06 | 0.21% | 26.33 | 26.55 | 0 |
| 04 Nov 2024 | 26.46 | -0.12 | -0.45% | 26.43 | 26.55 | 0 |
| 01 Nov 2024 | 26.58 | -0.11 | -0.40% | 26.47 | 26.65 | 0 |
| 31 Oct 2024 | 26.69 | -0.11 | -0.39% | 26.54 | 26.80 | 0 |
| 30 Oct 2024 | 26.79 | -0.02 | -0.08% | 26.71 | 26.89 | 0 |
| 29 Oct 2024 | 26.82 | 0.12 | 0.45% | 26.64 | 26.82 | 0 |
| 28 Oct 2024 | 26.70 | -0.04 | -0.14% | 26.54 | 26.74 | 0 |
| 25 Oct 2024 | 26.73 | 0.08 | 0.32% | 26.60 | 26.81 | 0 |
| 24 Oct 2024 | 26.65 | -0.08 | -0.31% | 26.63 | 26.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
