We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1Z | DBI:I8K6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2882 | 0.90% | 32.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.19 | 31.81 | 31.93 | 0 | 16:46:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 31.89 | 0.00 | 0.00% | 31.89 | 31.89 | 0 |
| 21 Jan 2025 | 31.89 | 0.17 | 0.54% | 31.72 | 31.99 | 0 |
| 20 Jan 2025 | 31.72 | -0.27 | -0.84% | 31.67 | 31.94 | 0 |
| 17 Jan 2025 | 31.98 | 0.35 | 1.10% | 31.57 | 32.02 | 0 |
| 16 Jan 2025 | 31.63 | 0.08 | 0.24% | 31.55 | 31.72 | 0 |
| 15 Jan 2025 | 31.56 | 0.41 | 1.33% | 31.09 | 31.65 | 0 |
| 14 Jan 2025 | 31.14 | -0.05 | -0.16% | 31.14 | 31.41 | 0 |
| 13 Jan 2025 | 31.19 | -0.15 | -0.46% | 31.01 | 31.29 | 0 |
| 10 Jan 2025 | 31.34 | -0.18 | -0.57% | 31.19 | 31.74 | 0 |
| 09 Jan 2025 | 31.52 | 0.05 | 0.15% | 31.47 | 31.55 | 0 |
| 08 Jan 2025 | 31.47 | -0.06 | -0.20% | 31.30 | 31.55 | 0 |
| 07 Jan 2025 | 31.54 | -0.12 | -0.39% | 31.38 | 31.81 | 0 |
| 06 Jan 2025 | 31.66 | 0.23 | 0.73% | 31.16 | 31.67 | 0 |
| 03 Jan 2025 | 31.43 | -0.07 | -0.22% | 31.17 | 31.44 | 0 |
| 02 Jan 2025 | 31.50 | 0.28 | 0.90% | 31.05 | 31.51 | 0 |
| 30 Dec 2024 | 31.22 | -0.05 | -0.16% | 30.95 | 31.51 | 0 |
| 27 Dec 2024 | 31.27 | 0.18 | 0.58% | 31.24 | 31.61 | 0 |
| 23 Dec 2024 | 31.09 | -0.01 | -0.04% | 30.96 | 31.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
