WKN A30B1Z Price History - Historical Data for I8K6

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
WKN A30B1Z (I8K6)
WKN A30B1Z (I8K6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30B1Z	DBI:I8K6	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	29.40

High Price	Low Price	Open Price	Traded	Last Trade
29.51	29.33	29.43	0	16:46:01

WKN A30B1Z (I8K6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	29.40	0.02	0.07%	29.33	29.51	0
25 Jun 2024	29.38	-0.13	-0.43%	29.31	29.42	0
24 Jun 2024	29.50	0.13	0.45%	29.32	29.54	0
21 Jun 2024	29.37	0.08	0.26%	29.23	29.41	0
20 Jun 2024	29.30	0.29	0.99%	28.99	29.38	0
19 Jun 2024	29.01	0.04	0.13%	28.98	29.05	0
18 Jun 2024	28.97	0.04	0.15%	28.90	29.06	0
17 Jun 2024	28.93	0.12	0.41%	28.85	29.00	0
14 Jun 2024	28.81	-0.15	-0.50%	28.75	29.05	0
13 Jun 2024	28.95	-0.12	-0.42%	28.90	29.14	0
12 Jun 2024	29.07	0.16	0.55%	28.79	29.13	0
11 Jun 2024	28.91	0.06	0.20%	28.80	28.96	0
10 Jun 2024	28.86	-0.07	-0.24%	28.74	28.91	0
07 Jun 2024	28.92	0.14	0.50%	28.64	29.02	0
06 Jun 2024	28.78	0.03	0.10%	28.73	28.84	0
05 Jun 2024	28.75	0.42	1.49%	28.51	28.77	0
04 Jun 2024	28.33	-0.18	-0.62%	28.30	28.58	0
03 Jun 2024	28.51	0.13	0.47%	28.50	28.82	0
31 May 2024	28.37	-0.12	-0.43%	28.35	28.59	0
30 May 2024	28.50	-0.34	-1.18%	28.45	28.73	0
29 May 2024	28.84	-0.27	-0.92%	28.77	29.13	0
28 May 2024	29.10	-0.08	-0.27%	29.02	29.15	0
27 May 2024	29.18	-0.03	-0.10%	29.17	29.24	0

Download more WKN A30B1Z Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions