We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1Z | DBI:I8K6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1195 | 0.38% | 31.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.61 | 31.35 | 31.36 | 0 | 13:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 31.47 | 0.20 | 0.65% | 31.15 | 31.51 | 0 |
| 10 Dec 2024 | 31.26 | 0.05 | 0.16% | 31.15 | 31.30 | 0 |
| 09 Dec 2024 | 31.22 | -0.06 | -0.19% | 31.13 | 31.35 | 0 |
| 06 Dec 2024 | 31.28 | 0.02 | 0.05% | 31.03 | 31.38 | 0 |
| 05 Dec 2024 | 31.26 | -0.13 | -0.43% | 31.22 | 31.49 | 0 |
| 04 Dec 2024 | 31.39 | -0.01 | -0.03% | 31.35 | 31.54 | 0 |
| 03 Dec 2024 | 31.41 | -0.13 | -0.40% | 31.32 | 31.57 | 0 |
| 02 Dec 2024 | 31.53 | 0.20 | 0.64% | 31.33 | 31.54 | 0 |
| 29 Nov 2024 | 31.33 | 0.17 | 0.56% | 31.04 | 31.33 | 0 |
| 28 Nov 2024 | 31.16 | 0.11 | 0.37% | 31.13 | 31.21 | 0 |
| 27 Nov 2024 | 31.04 | -0.21 | -0.68% | 31.04 | 31.22 | 0 |
| 26 Nov 2024 | 31.25 | 0.03 | 0.09% | 31.14 | 31.30 | 0 |
| 25 Nov 2024 | 31.23 | 0.02 | 0.06% | 30.99 | 31.35 | 0 |
| 22 Nov 2024 | 31.21 | 0.45 | 1.47% | 30.78 | 31.31 | 0 |
| 21 Nov 2024 | 30.75 | 0.25 | 0.83% | 30.43 | 30.77 | 0 |
| 20 Nov 2024 | 30.50 | -0.10 | -0.33% | 30.34 | 30.77 | 0 |
| 19 Nov 2024 | 30.60 | -0.16 | -0.51% | 30.33 | 30.66 | 0 |
| 18 Nov 2024 | 30.76 | 0.11 | 0.34% | 30.54 | 30.76 | 0 |
| 15 Nov 2024 | 30.65 | -0.53 | -1.70% | 30.62 | 31.09 | 0 |
| 14 Nov 2024 | 31.18 | 0.09 | 0.28% | 31.09 | 31.33 | 0 |
| 13 Nov 2024 | 31.10 | -0.05 | -0.17% | 30.94 | 31.10 | 0 |
| 12 Nov 2024 | 31.15 | -0.13 | -0.42% | 31.14 | 31.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
