We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT.MSCI USA HDY ESG EO | DBI:I8K0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0403 | -0.14% | 29.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.45 | 29.33 | 29.37 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 29.41 | -0.03 | -0.11% | 29.39 | 29.46 | 0 |
| 24 May 2024 | 29.45 | -0.11 | -0.37% | 29.25 | 29.48 | 0 |
| 23 May 2024 | 29.56 | -0.04 | -0.15% | 29.49 | 29.64 | 0 |
| 22 May 2024 | 29.60 | -0.02 | -0.06% | 29.49 | 29.65 | 0 |
| 21 May 2024 | 29.62 | -0.08 | -0.26% | 29.58 | 29.68 | 0 |
| 20 May 2024 | 29.70 | 0.16 | 0.56% | 29.56 | 29.72 | 0 |
| 17 May 2024 | 29.53 | -0.10 | -0.34% | 29.53 | 29.67 | 0 |
| 16 May 2024 | 29.64 | 0.17 | 0.59% | 29.42 | 29.66 | 0 |
| 15 May 2024 | 29.46 | 0.16 | 0.55% | 29.25 | 29.50 | 0 |
| 14 May 2024 | 29.30 | 0.01 | 0.04% | 29.25 | 29.41 | 0 |
| 13 May 2024 | 29.29 | 0.12 | 0.42% | 29.15 | 29.33 | 0 |
| 10 May 2024 | 29.16 | 0.12 | 0.42% | 29.01 | 29.25 | 0 |
| 09 May 2024 | 29.04 | -0.02 | -0.07% | 29.00 | 29.14 | 0 |
| 08 May 2024 | 29.06 | -0.01 | -0.04% | 28.99 | 29.12 | 0 |
| 07 May 2024 | 29.08 | 0.31 | 1.07% | 28.88 | 29.08 | 0 |
| 06 May 2024 | 28.77 | 0.15 | 0.54% | 28.65 | 28.82 | 0 |
| 03 May 2024 | 28.61 | 0.10 | 0.35% | 28.35 | 28.72 | 0 |
| 02 May 2024 | 28.51 | -0.11 | -0.37% | 28.28 | 28.62 | 0 |
| 30 Apr 2024 | 28.62 | -0.14 | -0.50% | 28.60 | 28.82 | 0 |
| 29 Apr 2024 | 28.76 | -0.08 | -0.27% | 28.68 | 28.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
