Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTMSCI EM CLITRALS (I6SZ)
IN XTMSCI EM CLITRALS (I6SZ) Historical

I6SZ IN XTMSCI EM CLITRALS

26.66

-0.0519 (-0.19%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTMSCI EM CLITRALS	DBI:I6SZ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0519	-0.19%	26.66

High Price	Low Price	Open Price	Traded	Last Trade
26.70	26.62	26.67	0	16:45:00

IN XTMSCI EM CLITRALS (I6SZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	26.71	-0.01	-0.04%	26.69	26.79	0
21 May 2024	26.72	-0.22	-0.82%	26.70	26.77	0
20 May 2024	26.94	0.01	0.05%	26.91	26.97	0
17 May 2024	26.93	0.02	0.08%	26.92	27.00	0
16 May 2024	26.91	0.24	0.90%	26.84	26.97	0
15 May 2024	26.67	-0.02	-0.08%	26.64	26.79	0
14 May 2024	26.69	0.00	0.01%	26.68	26.84	0
13 May 2024	26.68	0.13	0.48%	26.66	26.71	0
10 May 2024	26.56	0.13	0.49%	26.52	26.61	0
09 May 2024	26.43	-0.05	-0.20%	26.40	26.55	0
08 May 2024	26.48	0.02	0.07%	26.48	26.54	0
07 May 2024	26.46	0.10	0.36%	26.41	26.47	0
06 May 2024	26.37	0.12	0.46%	26.33	26.40	0
03 May 2024	26.25	0.13	0.50%	26.08	26.30	0
02 May 2024	26.12	0.23	0.89%	25.97	26.14	0
30 Apr 2024	25.89	-0.04	-0.15%	25.83	25.98	0
29 Apr 2024	25.93	0.10	0.41%	25.90	25.97	0
26 Apr 2024	25.82	0.36	1.41%	25.64	25.86	0
25 Apr 2024	25.46	-0.24	-0.94%	25.41	25.51	0
24 Apr 2024	25.70	0.33	1.31%	25.68	25.78	0
23 Apr 2024	25.37	0.03	0.12%	25.34	25.54	0

Download more IN XTMSCI EM CLITRALS Historical Data

IN XTMSCI EM CLITRALS

XS2666911149 20260929 11...

PETRF262 Ex:22,2

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions