Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTMSCI EM CLITRALS | DBI:I6SZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.214 | 0.79% | 27.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.47 | 27.27 | 27.29 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.42 | 0.21 | 0.79% | 27.27 | 27.47 | 0 |
| 21 Nov 2024 | 27.20 | -0.09 | -0.33% | 27.13 | 27.22 | 0 |
| 20 Nov 2024 | 27.29 | 0.01 | 0.04% | 27.20 | 27.31 | 0 |
| 19 Nov 2024 | 27.28 | 0.10 | 0.36% | 27.27 | 27.39 | 0 |
| 18 Nov 2024 | 27.19 | 0.07 | 0.27% | 27.18 | 27.23 | 0 |
| 15 Nov 2024 | 27.11 | 0.20 | 0.74% | 26.97 | 27.12 | 0 |
| 14 Nov 2024 | 26.91 | -0.22 | -0.83% | 26.90 | 27.03 | 0 |
| 13 Nov 2024 | 27.14 | -0.16 | -0.59% | 27.09 | 27.19 | 0 |
| 12 Nov 2024 | 27.30 | -0.25 | -0.90% | 27.14 | 27.32 | 0 |
| 11 Nov 2024 | 27.55 | -0.13 | -0.47% | 27.53 | 27.59 | 0 |
| 08 Nov 2024 | 27.67 | -0.04 | -0.13% | 27.63 | 27.77 | 0 |
| 07 Nov 2024 | 27.71 | 0.06 | 0.21% | 27.71 | 27.83 | 0 |
| 06 Nov 2024 | 27.65 | 0.04 | 0.16% | 27.61 | 27.78 | 0 |
| 05 Nov 2024 | 27.61 | 0.10 | 0.35% | 27.59 | 27.68 | 0 |
| 04 Nov 2024 | 27.51 | 0.16 | 0.60% | 27.38 | 27.52 | 0 |
| 01 Nov 2024 | 27.35 | -0.12 | -0.43% | 27.30 | 27.45 | 0 |
| 31 Oct 2024 | 27.47 | 0.11 | 0.40% | 27.07 | 27.51 | 0 |
| 30 Oct 2024 | 27.36 | -0.25 | -0.90% | 27.29 | 27.50 | 0 |
| 29 Oct 2024 | 27.61 | -0.05 | -0.17% | 27.57 | 27.65 | 0 |
| 28 Oct 2024 | 27.65 | 0.05 | 0.20% | 27.59 | 27.70 | 0 |
| 25 Oct 2024 | 27.60 | -0.02 | -0.06% | 27.57 | 27.64 | 0 |
| 24 Oct 2024 | 27.61 | -0.25 | -0.89% | 27.55 | 27.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
