We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTMSCI EM CLITRASF | DBI:I6SY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2093 | 0.65% | 32.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.35 | 32.25 | 32.26 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 32.33 | 0.21 | 0.65% | 32.25 | 32.35 | 0 |
| 14 Feb 2025 | 32.13 | 0.10 | 0.31% | 32.11 | 32.31 | 0 |
| 13 Feb 2025 | 32.03 | -0.22 | -0.67% | 32.00 | 32.17 | 0 |
| 12 Feb 2025 | 32.24 | 0.22 | 0.70% | 32.15 | 32.28 | 0 |
| 11 Feb 2025 | 32.02 | -0.06 | -0.18% | 31.91 | 32.05 | 0 |
| 10 Feb 2025 | 32.07 | 0.12 | 0.38% | 31.97 | 32.09 | 0 |
| 07 Feb 2025 | 31.95 | 0.32 | 1.00% | 31.84 | 32.01 | 0 |
| 06 Feb 2025 | 31.64 | 0.31 | 1.00% | 31.48 | 31.66 | 0 |
| 05 Feb 2025 | 31.32 | -0.15 | -0.48% | 31.30 | 31.49 | 0 |
| 04 Feb 2025 | 31.48 | 0.31 | 0.99% | 31.44 | 31.54 | 0 |
| 03 Feb 2025 | 31.17 | -0.34 | -1.09% | 31.05 | 31.30 | 0 |
| 31 Jan 2025 | 31.51 | -0.01 | -0.02% | 31.46 | 31.61 | 0 |
| 30 Jan 2025 | 31.51 | 0.13 | 0.41% | 31.37 | 31.52 | 0 |
| 29 Jan 2025 | 31.39 | 0.21 | 0.69% | 31.29 | 31.41 | 0 |
| 28 Jan 2025 | 31.17 | 0.21 | 0.68% | 31.13 | 31.26 | 0 |
| 27 Jan 2025 | 30.96 | -0.27 | -0.86% | 30.85 | 31.18 | 0 |
| 24 Jan 2025 | 31.23 | 0.14 | 0.44% | 31.13 | 31.28 | 0 |
| 23 Jan 2025 | 31.09 | 0.02 | 0.05% | 31.03 | 31.16 | 0 |
| 22 Jan 2025 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 0 |
| 21 Jan 2025 | 31.08 | -0.05 | -0.16% | 31.06 | 31.17 | 0 |
| 20 Jan 2025 | 31.13 | 0.14 | 0.47% | 31.05 | 31.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
