Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTMSCI EM CLITRASF (I6SY)
IN XTMSCI EM CLITRASF (I6SY) Historical

I6SY IN XTMSCI EM CLITRASF

30.12

-0.0483 (-0.16%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTMSCI EM CLITRASF	DBI:I6SY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0483	-0.16%	30.12

High Price	Low Price	Open Price	Traded	Last Trade
30.15	29.98	29.98	0	16:46:00

IN XTMSCI EM CLITRASF (I6SY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	30.12	-0.05	-0.16%	29.98	30.15	0
21 Jun 2024	30.17	-0.10	-0.34%	30.08	30.20	0
20 Jun 2024	30.27	0.21	0.70%	30.06	30.37	0
19 Jun 2024	30.06	0.34	1.15%	30.04	30.13	0
18 Jun 2024	29.72	-0.02	-0.05%	29.67	29.85	0
17 Jun 2024	29.74	-0.01	-0.03%	29.72	29.81	0
14 Jun 2024	29.75	-0.10	-0.34%	29.72	29.93	0
13 Jun 2024	29.85	0.19	0.63%	29.85	29.98	0
12 Jun 2024	29.66	-0.08	-0.28%	29.57	29.83	0
11 Jun 2024	29.74	-0.06	-0.20%	29.67	29.77	0
10 Jun 2024	29.80	-0.05	-0.16%	29.74	29.82	0
07 Jun 2024	29.85	0.08	0.26%	29.69	29.92	0
06 Jun 2024	29.77	0.21	0.70%	29.68	29.79	0
05 Jun 2024	29.57	0.44	1.52%	29.41	29.59	0
04 Jun 2024	29.12	-0.55	-1.87%	29.10	29.35	0
03 Jun 2024	29.68	0.29	1.00%	29.68	29.94	0
31 May 2024	29.38	-0.30	-1.00%	29.31	29.55	0
30 May 2024	29.68	-0.65	-2.13%	29.66	29.90	0
29 May 2024	30.33	-0.42	-1.37%	30.29	30.43	0
28 May 2024	30.75	-0.14	-0.44%	30.68	30.84	0
27 May 2024	30.89	0.13	0.42%	30.88	30.98	0

Download more IN XTMSCI EM CLITRASF Historical Data

IN XTMSCI EM CLITRASF

Melia Hotels (PK)

CMIGF105 Ex:10,35

CAT Strategic Metals (PK)

Mitsu Hc Cap.23

Parnassia Groep Internat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions