ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTMSCI EM CLITRAEO	DBI:I6SX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2324	0.76%	30.68

High Price	Low Price	Open Price	Traded	Last Trade
30.68	30.58	30.61	0	16:45:00

IN XTMSCI EM CLITRAEO (I6SX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	30.68	0.23	0.76%	30.58	30.68
05 Jun 2024	30.45	0.38	1.26%	30.33	30.45
04 Jun 2024	30.07	-0.37	-1.22%	29.91	30.15
03 Jun 2024	30.44	0.46	1.53%	30.43	30.60
31 May 2024	29.98	-0.31	-1.04%	29.94	30.16
30 May 2024	30.29	-0.42	-1.37%	30.28	30.41
29 May 2024	30.71	-0.32	-1.03%	30.63	30.77
28 May 2024	31.04	-0.10	-0.31%	31.00	31.09
27 May 2024	31.13	0.13	0.41%	31.11	31.20
24 May 2024	31.00	-0.31	-0.97%	30.98	31.09
23 May 2024	31.31	-0.06	-0.19%	31.27	31.39
22 May 2024	31.37	0.08	0.25%	31.33	31.44
21 May 2024	31.29	-0.22	-0.70%	31.24	31.33
20 May 2024	31.51	0.05	0.15%	31.45	31.52
17 May 2024	31.46	0.09	0.30%	31.43	31.51
16 May 2024	31.37	0.29	0.95%	31.28	31.41
15 May 2024	31.07	0.02	0.06%	31.05	31.17
14 May 2024	31.05	0.01	0.04%	31.03	31.17
13 May 2024	31.04	0.17	0.55%	31.00	31.05
10 May 2024	30.87	0.19	0.63%	30.86	30.92
09 May 2024	30.68	-0.11	-0.36%	30.65	30.83
08 May 2024	30.79	-0.01	-0.04%	30.74	30.83
07 May 2024	30.80	0.04	0.12%	30.76	30.83