Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTMSCI EM CLITRAEO | DBI:I6SX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3088 | 0.94% | 33.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.17 | 32.69 | 32.72 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.01 | 0.31 | 0.94% | 32.69 | 33.17 | 0 |
| 21 Nov 2024 | 32.70 | -0.10 | -0.30% | 32.55 | 32.72 | 0 |
| 20 Nov 2024 | 32.80 | 0.13 | 0.39% | 32.66 | 32.83 | 0 |
| 19 Nov 2024 | 32.67 | 0.14 | 0.44% | 32.60 | 32.87 | 0 |
| 18 Nov 2024 | 32.53 | 0.08 | 0.24% | 32.49 | 32.59 | 0 |
| 15 Nov 2024 | 32.45 | 0.08 | 0.26% | 32.34 | 32.50 | 0 |
| 14 Nov 2024 | 32.37 | -0.28 | -0.84% | 32.34 | 32.52 | 0 |
| 13 Nov 2024 | 32.64 | -0.18 | -0.54% | 32.48 | 32.68 | 0 |
| 12 Nov 2024 | 32.82 | -0.47 | -1.40% | 32.77 | 32.82 | 0 |
| 11 Nov 2024 | 33.29 | -0.05 | -0.15% | 33.24 | 33.34 | 0 |
| 08 Nov 2024 | 33.34 | -0.02 | -0.06% | 33.27 | 33.39 | 0 |
| 07 Nov 2024 | 33.35 | 0.16 | 0.47% | 33.30 | 33.40 | 0 |
| 06 Nov 2024 | 33.20 | 0.30 | 0.91% | 33.14 | 33.31 | 0 |
| 05 Nov 2024 | 32.90 | 0.17 | 0.53% | 32.89 | 32.99 | 0 |
| 04 Nov 2024 | 32.72 | 0.08 | 0.24% | 32.61 | 32.74 | 0 |
| 01 Nov 2024 | 32.64 | 0.10 | 0.29% | 32.53 | 32.66 | 0 |
| 31 Oct 2024 | 32.55 | -0.20 | -0.62% | 32.39 | 32.62 | 0 |
| 30 Oct 2024 | 32.75 | -0.47 | -1.42% | 32.74 | 32.93 | 0 |
| 29 Oct 2024 | 33.22 | 0.04 | 0.12% | 33.10 | 33.30 | 0 |
| 28 Oct 2024 | 33.18 | 0.06 | 0.19% | 33.13 | 33.25 | 0 |
| 25 Oct 2024 | 33.12 | 0.00 | 0.00% | 33.05 | 33.13 | 0 |
| 24 Oct 2024 | 33.12 | -0.32 | -0.96% | 33.10 | 33.24 | 0 |
| 23 Oct 2024 | 33.45 | 0.06 | 0.19% | 33.43 | 33.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
